50266 恒指法巴七八牛Ｙ (R 牛证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.530 | 23,462.650 | 0 | 2,270,000 | 0.908 | ||||
| 12/03/2025 | 0.540 | 23,600.310 | 50,000 | 2,270,000 | 0.908 | 50,000 | 0.550 | ||
| 11/03/2025 | 0.560 | 23,782.140 | 0 | 2,220,000 | 0.888 | ||||
| 10/03/2025 | 0.560 | 23,783.490 | 0 | 2,220,000 | 0.888 | ||||
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 2,220,000 | 0.888 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 100,000 | 2,220,000 | 0.888 | 100,000 | 0.600 | ||
| 05/03/2025 | 0.540 | 23,594.210 | 290,000 | 2,320,000 | 0.928 | 240,000 | 0.530 | 50,000 | 0.500 |
| 04/03/2025 | 0.480 | 22,941.770 | 100,000 | 2,510,000 | 1.004 | 50,000 | 0.485 | 50,000 | 0.445 |
| 03/03/2025 | 0.485 | 23,006.270 | 210,000 | 2,510,000 | 1.004 | 130,000 | 0.512 | 80,000 | 0.493 |
| 28/02/2025 | 0.475 | 22,941.320 | 240,000 | 2,560,000 | 1.024 | 240,000 | 0.497 | ||
| 27/02/2025 | 0.550 | 23,718.290 | 180,000 | 2,320,000 | 0.928 | 100,000 | 0.580 | 80,000 | 0.540 |
| 26/02/2025 | 0.570 | 23,787.930 | 50,000 | 2,340,000 | 0.936 | 50,000 | 0.546 | ||
| 25/02/2025 | 0.495 | 23,034.020 | 0 | 2,390,000 | 0.956 | ||||
| 24/02/2025 | 0.540 | 23,341.610 | 40,000 | 2,390,000 | 0.956 | 40,000 | 0.550 | ||
| 21/02/2025 | 0.530 | 23,477.920 | 230,000 | 2,430,000 | 0.972 | 230,000 | 0.515 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 50,000 | 2,660,000 | 1.064 | 50,000 | 0.455 | ||
| 19/02/2025 | 0.490 | 22,944.240 | 100,000 | 2,610,000 | 1.044 | 100,000 | 0.490 | ||
| 18/02/2025 | 0.485 | 22,976.810 | 990,000 | 2,510,000 | 1.004 | 770,000 | 0.497 | 220,000 | 0.477 |
| 17/02/2025 | 0.460 | 22,616.230 | 530,000 | 3,060,000 | 1.224 | 280,000 | 0.463 | 250,000 | 0.460 |
| 14/02/2025 | 0.455 | 22,620.330 | 380,000 | 3,090,000 | 1.236 | 380,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |