50282 恒指汇丰七七牛Ｒ (R 牛证)
按盘价 
0.228 +0.004 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.228 | 20,225.110 | 0 | 15,960,000 | 7.980 | ||||
| 27/01/2025 | 0.224 | 20,197.770 | 100,000 | 15,960,000 | 7.980 | 60,000 | 0.230 | 40,000 | 0.228 |
| 24/01/2025 | 0.213 | 20,066.190 | 80,000 | 15,980,000 | 7.990 | 50,000 | 0.210 | ||
| 23/01/2025 | 0.180 | 19,700.560 | 120,000 | 15,930,000 | 7.970 | 60,000 | 0.206 | 30,000 | 0.191 |
| 22/01/2025 | 0.185 | 19,778.770 | 330,000 | 15,960,000 | 7.980 | 120,000 | 0.185 | 40,000 | 0.210 |
| 21/01/2025 | 0.221 | 20,106.550 | 130,000 | 16,040,000 | 8.020 | 70,000 | 0.217 | 60,000 | 0.211 |
| 20/01/2025 | 0.202 | 19,925.810 | 580,000 | 16,050,000 | 8.030 | 440,000 | 0.209 | 90,000 | 0.211 |
| 17/01/2025 | 0.170 | 19,584.060 | 1,000,000 | 16,400,000 | 8.200 | 390,000 | 0.171 | 380,000 | 0.166 |
| 16/01/2025 | 0.164 | 19,522.890 | 1,550,000 | 16,410,000 | 8.210 | 180,000 | 0.165 | 430,000 | 0.158 |
| 15/01/2025 | 0.142 | 19,286.070 | 1,970,000 | 16,160,000 | 8.080 | 1,640,000 | 0.138 | 130,000 | 0.138 |
| 14/01/2025 | 0.140 | 19,219.780 | 4,860,000 | 17,670,000 | 8.840 | 2,340,000 | 0.131 | 110,000 | 0.113 |
| 13/01/2025 | 0.108 | 18,874.140 | 6,040,000 | 19,900,000 | 9.950 | 1,200,000 | 0.099 | 2,750,000 | 0.095 |
| 10/01/2025 | 0.123 | 19,064.290 | 4,090,000 | 18,350,000 | 9.180 | 3,890,000 | 0.124 | ||
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 14,460,000 | 7.230 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 2,690,000 | 14,460,000 | 7.230 | 2,690,000 | 0.145 | ||
| 07/01/2025 | 0.158 | 19,447.580 | 100,000 | 11,770,000 | 5.890 | 100,000 | 0.151 | ||
| 06/01/2025 | 0.183 | 19,688.290 | 0 | 11,670,000 | 5.840 | ||||
| 03/01/2025 | 0.187 | 19,760.270 | 0 | 11,670,000 | 5.840 | ||||
| 02/01/2025 | 0.174 | 19,623.320 | 0 | 11,670,000 | 5.840 | ||||
| 31/12/2024 | 0.217 | 20,059.950 | 0 | 11,670,000 | 5.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |