50289 恒指中银六九牛Ｐ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.285 | 20,891.620 | 300,000 | 200,000 | 0.200 | 300,000 | 0.285 | ||
| 05/02/2025 | 0.265 | 20,597.090 | 0 | 500,000 | 0.500 | ||||
| 04/02/2025 | 0.280 | 20,789.960 | 0 | 500,000 | 0.500 | ||||
| 03/02/2025 | 0.224 | 20,217.260 | 300,000 | 500,000 | 0.500 | 300,000 | 0.225 | ||
| 28/01/2025 | 0.229 | 20,225.110 | 0 | 200,000 | 0.200 | ||||
| 27/01/2025 | 0.223 | 20,197.770 | 300,000 | 200,000 | 0.200 | 300,000 | 0.231 | ||
| 24/01/2025 | 0.211 | 20,066.190 | 0 | 500,000 | 0.500 | ||||
| 23/01/2025 | 0.181 | 19,700.560 | 300,000 | 500,000 | 0.500 | 300,000 | 0.200 | ||
| 22/01/2025 | 0.187 | 19,778.770 | 0 | 200,000 | 0.200 | ||||
| 21/01/2025 | 0.222 | 20,106.550 | 300,000 | 200,000 | 0.200 | 300,000 | 0.220 | ||
| 20/01/2025 | 0.204 | 19,925.810 | 0 | 500,000 | 0.500 | ||||
| 17/01/2025 | 0.168 | 19,584.060 | 0 | 500,000 | 0.500 | ||||
| 16/01/2025 | 0.163 | 19,522.890 | 300,000 | 500,000 | 0.500 | 300,000 | 0.152 | ||
| 15/01/2025 | 0.139 | 19,286.070 | 0 | 200,000 | 0.200 | ||||
| 14/01/2025 | 0.137 | 19,219.780 | 60,000 | 200,000 | 0.200 | 30,000 | 0.132 | 30,000 | 0.132 |
| 13/01/2025 | 0.103 | 18,874.140 | 21,620,000 | 200,000 | 0.200 | 10,810,000 | 0.099 | 10,810,000 | 0.099 |
| 10/01/2025 | 0.121 | 19,064.290 | 0 | 200,000 | 0.200 | ||||
| 09/01/2025 | 0.139 | 19,240.890 | 100,000 | 200,000 | 0.200 | 100,000 | 0.145 | ||
| 08/01/2025 | 0.142 | 19,279.840 | 100,000 | 300,000 | 0.300 | 100,000 | 0.142 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 200,000 | 200,000 | 0.200 | 200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |