50290 恒指中银六九牛Ｑ (R 牛证)
按盘价 
0.237 +0.006 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.237 | 20,225.110 | 400,000 | 210,000 | 0.210 | 200,000 | 0.235 | 200,000 | 0.234 |
| 27/01/2025 | 0.231 | 20,197.770 | 2,800,000 | 210,000 | 0.210 | 2,400,000 | 0.240 | 400,000 | 0.233 |
| 24/01/2025 | 0.219 | 20,066.190 | 10,640,000 | 2,210,000 | 2.210 | 6,440,000 | 0.222 | 4,200,000 | 0.223 |
| 23/01/2025 | 0.187 | 19,700.560 | 4,640,000 | 4,450,000 | 4.450 | 2,200,000 | 0.219 | 2,440,000 | 0.211 |
| 22/01/2025 | 0.193 | 19,778.770 | 2,410,000 | 4,210,000 | 4.210 | 200,000 | 0.195 | 2,210,000 | 0.209 |
| 21/01/2025 | 0.231 | 20,106.550 | 19,000,000 | 2,200,000 | 2.200 | 8,400,000 | 0.228 | 10,600,000 | 0.223 |
| 20/01/2025 | 0.212 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.176 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.171 | 19,522.890 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.168 | 5,500,000 | 0.164 |
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |