50299 恒指国君五甲牛Ｕ (R 牛证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.247 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.234 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.203 | 19,700.560 | 140,000 | 0 | 0.000 | 70,000 | 0.206 | 70,000 | 0.229 |
| 22/01/2025 | 0.208 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.244 | 20,106.550 | 30,000 | 0 | 0.000 | 30,000 | 0.226 | ||
| 20/01/2025 | 0.227 | 19,925.810 | 80,000 | 30,000 | 0.020 | 50,000 | 0.231 | 30,000 | 0.227 |
| 17/01/2025 | 0.190 | 19,584.060 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.185 | 19,522.890 | 70,000 | 50,000 | 0.033 | 20,000 | 0.181 | 50,000 | 0.181 |
| 15/01/2025 | 0.161 | 19,286.070 | 0 | 20,000 | 0.013 | ||||
| 14/01/2025 | 0.158 | 19,219.780 | 700,000 | 20,000 | 0.013 | 380,000 | 0.152 | 300,000 | 0.146 |
| 13/01/2025 | 0.127 | 18,874.140 | 140,000 | 100,000 | 0.067 | 50,000 | 0.116 | 90,000 | 0.114 |
| 10/01/2025 | 0.144 | 19,064.290 | 30,000 | 60,000 | 0.040 | 30,000 | 0.150 | ||
| 09/01/2025 | 0.162 | 19,240.890 | 120,000 | 90,000 | 0.060 | 70,000 | 0.171 | 50,000 | 0.168 |
| 08/01/2025 | 0.162 | 19,279.840 | 570,000 | 110,000 | 0.073 | 250,000 | 0.160 | 320,000 | 0.164 |
| 07/01/2025 | 0.178 | 19,447.580 | 1,020,000 | 40,000 | 0.027 | 540,000 | 0.176 | 480,000 | 0.180 |
| 06/01/2025 | 0.203 | 19,688.290 | 350,000 | 100,000 | 0.067 | 150,000 | 0.212 | 200,000 | 0.207 |
| 03/01/2025 | 0.210 | 19,760.270 | 0 | 50,000 | 0.033 | ||||
| 02/01/2025 | 0.191 | 19,623.320 | 50,000 | 50,000 | 0.033 | 50,000 | 0.191 | ||
| 31/12/2024 | 0.240 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |