50320 美团汇丰五二牛Ｊ (R 牛证)
按盘价 
0.260 +0.032 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.228 | 150.100 | 970,000 | 950,000 | 1.900 | 550,000 | 0.218 | 420,000 | 0.238 |
| 05/02/2025 | 0.241 | 150.900 | 1,650,000 | 1,080,000 | 2.160 | 1,030,000 | 0.244 | 80,000 | 0.222 |
| 04/02/2025 | 0.240 | 150.800 | 1,220,000 | 2,030,000 | 4.060 | 660,000 | 0.215 | ||
| 03/02/2025 | 0.149 | 142.300 | 1,520,000 | 1,370,000 | 2.740 | 490,000 | 0.145 | 460,000 | 0.164 |
| 28/01/2025 | 0.216 | 148.200 | 470,000 | 1,400,000 | 2.800 | 430,000 | 0.211 | ||
| 27/01/2025 | 0.227 | 149.700 | 910,000 | 1,830,000 | 3.660 | 90,000 | 0.225 | ||
| 24/01/2025 | 0.226 | 150.000 | 1,700,000 | 1,920,000 | 3.840 | 530,000 | 0.231 | 600,000 | 0.248 |
| 23/01/2025 | 0.244 | 151.100 | 250,000 | 1,850,000 | 3.700 | 130,000 | 0.260 | ||
| 22/01/2025 | 0.250 | 152.500 | 950,000 | 1,720,000 | 3.440 | 550,000 | 0.251 | 360,000 | 0.267 |
| 21/01/2025 | 0.320 | 158.500 | 430,000 | 1,910,000 | 3.820 | 340,000 | 0.320 | ||
| 20/01/2025 | 0.290 | 155.500 | 410,000 | 1,570,000 | 3.140 | ||||
| 17/01/2025 | 0.210 | 147.800 | 910,000 | 1,570,000 | 3.140 | 190,000 | 0.189 | 370,000 | 0.215 |
| 16/01/2025 | 0.205 | 147.600 | 2,790,000 | 1,390,000 | 2.780 | 720,000 | 0.201 | 690,000 | 0.215 |
| 15/01/2025 | 0.175 | 144.500 | 2,060,000 | 1,420,000 | 2.840 | 630,000 | 0.171 | 650,000 | 0.180 |
| 14/01/2025 | 0.179 | 144.300 | 3,810,000 | 1,400,000 | 2.800 | 1,230,000 | 0.167 | 570,000 | 0.169 |
| 13/01/2025 | 0.105 | 137.400 | 2,650,000 | 2,060,000 | 4.120 | 610,000 | 0.080 | 550,000 | 0.095 |
| 10/01/2025 | 0.130 | 140.100 | 2,100,000 | 2,120,000 | 4.240 | 300,000 | 0.143 | 870,000 | 0.148 |
| 09/01/2025 | 0.177 | 144.400 | 940,000 | 1,550,000 | 3.100 | 180,000 | 0.182 | ||
| 08/01/2025 | 0.198 | 146.700 | 730,000 | 1,730,000 | 3.460 | 20,000 | 0.202 | 460,000 | 0.185 |
| 07/01/2025 | 0.219 | 148.700 | 7,390,000 | 1,290,000 | 2.580 | 2,880,000 | 0.221 | 2,990,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |