50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.163 +0.023 (+16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.140 | 301.600 | 3,235,000 | 23,050,000 | 28.810 | 335,000 | 0.131 | 1,005,000 | 0.141 |
| 28/01/2025 | 0.145 | 302.000 | 235,000 | 22,380,000 | 27.980 | 100,000 | 0.143 | 100,000 | 0.145 |
| 27/01/2025 | 0.146 | 302.600 | 570,000 | 22,380,000 | 27.980 | 570,000 | 0.147 | ||
| 24/01/2025 | 0.141 | 300.600 | 1,485,000 | 22,950,000 | 28.690 | 1,455,000 | 0.136 | ||
| 23/01/2025 | 0.127 | 293.400 | 7,300,000 | 21,495,000 | 26.870 | 860,000 | 0.130 | 5,575,000 | 0.136 |
| 22/01/2025 | 0.126 | 292.600 | 860,000 | 16,780,000 | 20.980 | 850,000 | 0.127 | 10,000 | 0.126 |
| 21/01/2025 | 0.130 | 294.000 | 5,635,000 | 17,620,000 | 22.030 | 590,000 | 0.130 | 5,000,000 | 0.130 |
| 20/01/2025 | 0.130 | 293.600 | 525,000 | 13,210,000 | 16.510 | 30,000 | 0.135 | ||
| 17/01/2025 | 0.116 | 287.600 | 945,000 | 13,180,000 | 16.480 | 280,000 | 0.118 | ||
| 16/01/2025 | 0.114 | 286.800 | 3,610,000 | 12,900,000 | 16.130 | 1,520,000 | 0.116 | ||
| 15/01/2025 | 0.104 | 282.400 | 0 | 11,380,000 | 14.230 | ||||
| 14/01/2025 | 0.102 | 281.600 | 50,000 | 11,380,000 | 14.230 | ||||
| 13/01/2025 | 0.092 | 275.400 | 55,000 | 11,380,000 | 14.230 | ||||
| 10/01/2025 | 0.103 | 279.600 | 0 | 11,380,000 | 14.230 | ||||
| 09/01/2025 | 0.105 | 282.000 | 45,000 | 11,380,000 | 14.230 | ||||
| 08/01/2025 | 0.108 | 284.000 | 50,000 | 11,380,000 | 14.230 | ||||
| 07/01/2025 | 0.113 | 284.200 | 0 | 11,380,000 | 14.230 | ||||
| 06/01/2025 | 0.115 | 285.600 | 50,000 | 11,380,000 | 14.230 | 50,000 | 0.115 | ||
| 03/01/2025 | 0.114 | 287.000 | 50,000 | 11,430,000 | 14.290 | ||||
| 02/01/2025 | 0.118 | 287.000 | 150,000 | 11,430,000 | 14.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |