50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.177 | 316.600 | 490,000 | 12,560,000 | 15.700 | ||||
| 06/02/2025 | 0.160 | 309.000 | 680,000 | 12,560,000 | 15.700 | 30,000 | 0.157 | ||
| 05/02/2025 | 0.154 | 305.800 | 960,000 | 12,530,000 | 15.662 | 50,000 | 0.158 | ||
| 04/02/2025 | 0.166 | 312.000 | 490,000 | 12,580,000 | 15.725 | 390,000 | 0.159 | ||
| 03/02/2025 | 0.144 | 301.600 | 300,000 | 12,970,000 | 16.212 | ||||
| 28/01/2025 | 0.149 | 302.000 | 550,000 | 12,970,000 | 16.212 | 350,000 | 0.149 | ||
| 27/01/2025 | 0.148 | 302.600 | 810,000 | 13,320,000 | 16.650 | ||||
| 24/01/2025 | 0.144 | 300.600 | 400,000 | 13,320,000 | 16.650 | 200,000 | 0.143 | ||
| 23/01/2025 | 0.132 | 293.400 | 410,000 | 13,520,000 | 16.900 | 410,000 | 0.144 | ||
| 22/01/2025 | 0.128 | 292.600 | 1,630,000 | 13,930,000 | 17.412 | 150,000 | 0.131 | ||
| 21/01/2025 | 0.133 | 294.000 | 1,525,000 | 14,080,000 | 17.600 | ||||
| 20/01/2025 | 0.133 | 293.600 | 835,000 | 14,080,000 | 17.600 | 375,000 | 0.132 | ||
| 17/01/2025 | 0.118 | 287.600 | 0 | 14,455,000 | 18.069 | ||||
| 16/01/2025 | 0.118 | 286.800 | 245,000 | 14,455,000 | 18.069 | ||||
| 15/01/2025 | 0.111 | 282.400 | 185,000 | 14,455,000 | 18.069 | 35,000 | 0.112 | 50,000 | 0.109 |
| 14/01/2025 | 0.109 | 281.600 | 1,155,000 | 14,440,000 | 18.050 | 540,000 | 0.101 | 45,000 | 0.109 |
| 13/01/2025 | 0.096 | 275.400 | 6,460,000 | 14,935,000 | 18.669 | 4,950,000 | 0.093 | 15,000 | 0.093 |
| 10/01/2025 | 0.104 | 279.600 | 1,260,000 | 19,870,000 | 24.838 | 60,000 | 0.104 | ||
| 09/01/2025 | 0.108 | 282.000 | 175,000 | 19,810,000 | 24.763 | 175,000 | 0.108 | ||
| 08/01/2025 | 0.112 | 284.000 | 150,000 | 19,985,000 | 24.981 | 100,000 | 0.105 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |