50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 148.200 | 3,035,000 | 24,575,000 | 12.288 | 250,000 | 0.073 | 2,195,000 | 0.070 |
| 27/01/2025 | 0.072 | 149.700 | 6,655,000 | 22,630,000 | 11.315 | 1,540,000 | 0.079 | 1,830,000 | 0.073 |
| 24/01/2025 | 0.070 | 150.000 | 20,390,000 | 22,340,000 | 11.170 | 3,350,000 | 0.075 | 9,560,000 | 0.075 |
| 23/01/2025 | 0.074 | 151.100 | 6,620,000 | 16,130,000 | 8.065 | 2,260,000 | 0.078 | 2,130,000 | 0.076 |
| 22/01/2025 | 0.076 | 152.500 | 11,205,000 | 16,260,000 | 8.130 | 3,135,000 | 0.078 | 6,215,000 | 0.078 |
| 21/01/2025 | 0.090 | 158.500 | 9,915,000 | 13,180,000 | 6.590 | 6,200,000 | 0.089 | 2,560,000 | 0.090 |
| 20/01/2025 | 0.082 | 155.500 | 8,925,000 | 16,820,000 | 8.410 | 2,115,000 | 0.076 | 1,005,000 | 0.078 |
| 17/01/2025 | 0.068 | 147.800 | 3,575,000 | 17,930,000 | 8.965 | 925,000 | 0.066 | 2,040,000 | 0.066 |
| 16/01/2025 | 0.066 | 147.600 | 10,185,000 | 16,815,000 | 8.407 | 3,835,000 | 0.066 | 3,700,000 | 0.066 |
| 15/01/2025 | 0.059 | 144.500 | 13,200,000 | 16,950,000 | 8.475 | 6,650,000 | 0.059 | 2,390,000 | 0.061 |
| 14/01/2025 | 0.061 | 144.300 | 29,510,000 | 21,210,000 | 10.605 | 5,440,000 | 0.058 | 4,830,000 | 0.055 |
| 13/01/2025 | 0.046 | 137.400 | 38,515,000 | 21,820,000 | 10.910 | 7,375,000 | 0.043 | 14,300,000 | 0.043 |
| 10/01/2025 | 0.051 | 140.100 | 10,455,000 | 14,895,000 | 7.448 | 5,015,000 | 0.050 | 5,060,000 | 0.052 |
| 09/01/2025 | 0.060 | 144.400 | 9,010,000 | 14,850,000 | 7.425 | 1,545,000 | 0.062 | 5,545,000 | 0.060 |
| 08/01/2025 | 0.064 | 146.700 | 5,140,000 | 10,850,000 | 5.425 | 1,970,000 | 0.065 | 1,755,000 | 0.061 |
| 07/01/2025 | 0.068 | 148.700 | 8,750,000 | 11,065,000 | 5.532 | 3,755,000 | 0.072 | 2,840,000 | 0.074 |
| 06/01/2025 | 0.072 | 150.700 | 11,215,000 | 11,980,000 | 5.990 | 4,585,000 | 0.073 | 6,500,000 | 0.072 |
| 03/01/2025 | 0.080 | 153.700 | 3,640,000 | 10,065,000 | 5.032 | 1,205,000 | 0.078 | 1,730,000 | 0.078 |
| 02/01/2025 | 0.072 | 150.600 | 1,770,000 | 9,540,000 | 4.770 | 445,000 | 0.071 | 320,000 | 0.071 |
| 31/12/2024 | 0.077 | 151.700 | 2,790,000 | 9,665,000 | 4.832 | 1,130,000 | 0.078 | 1,560,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |