50341 美团摩通五三牛Ｅ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.380 | 164.500 | 1,230,000 | 330,000 | 0.660 | 600,000 | 0.380 | 630,000 | 0.392 |
| 12/03/2025 | 0.410 | 168.300 | 360,000 | 300,000 | 0.600 | 160,000 | 0.410 | 190,000 | 0.442 |
| 11/03/2025 | 0.455 | 171.600 | 220,000 | 270,000 | 0.540 | 100,000 | 0.450 | 120,000 | 0.425 |
| 10/03/2025 | 0.485 | 174.900 | 250,000 | 250,000 | 0.500 | 100,000 | 0.485 | 150,000 | 0.487 |
| 07/03/2025 | 0.580 | 183.500 | 40,000 | 200,000 | 0.400 | 40,000 | 0.580 | ||
| 06/03/2025 | 0.530 | 180.300 | 310,000 | 240,000 | 0.480 | 210,000 | 0.512 | ||
| 05/03/2025 | 0.455 | 171.500 | 680,000 | 450,000 | 0.900 | 300,000 | 0.409 | 340,000 | 0.432 |
| 04/03/2025 | 0.345 | 161.200 | 1,200,000 | 410,000 | 0.820 | 600,000 | 0.345 | 600,000 | 0.329 |
| 03/03/2025 | 0.365 | 162.600 | 1,320,000 | 410,000 | 0.820 | 720,000 | 0.380 | 600,000 | 0.360 |
| 28/02/2025 | 0.355 | 162.000 | 2,250,000 | 530,000 | 1.060 | 1,760,000 | 0.412 | 490,000 | 0.409 |
| 27/02/2025 | 0.460 | 172.800 | 350,000 | 1,800,000 | 3.600 | 110,000 | 0.455 | ||
| 26/02/2025 | 0.475 | 174.200 | 4,380,000 | 1,910,000 | 3.820 | 250,000 | 0.367 | 250,000 | 0.394 |
| 25/02/2025 | 0.320 | 158.600 | 2,060,000 | 1,910,000 | 3.820 | 50,000 | 0.345 | 160,000 | 0.340 |
| 24/02/2025 | 0.405 | 166.500 | 660,000 | 1,800,000 | 3.600 | 200,000 | 0.355 | 60,000 | 0.410 |
| 21/02/2025 | 0.360 | 162.900 | 2,010,000 | 1,940,000 | 3.880 | 290,000 | 0.342 | 370,000 | 0.323 |
| 20/02/2025 | 0.300 | 156.900 | 1,450,000 | 1,860,000 | 3.720 | 480,000 | 0.321 | 170,000 | 0.326 |
| 19/02/2025 | 0.410 | 167.700 | 2,220,000 | 2,170,000 | 4.340 | 1,020,000 | 0.423 | 200,000 | 0.420 |
| 18/02/2025 | 0.455 | 172.900 | 3,180,000 | 2,990,000 | 5.980 | 1,000,000 | 0.460 | 100,000 | 0.420 |
| 17/02/2025 | 0.425 | 168.900 | 1,350,000 | 3,890,000 | 7.780 | 100,000 | 0.430 | ||
| 14/02/2025 | 0.435 | 169.900 | 3,520,000 | 3,990,000 | 7.980 | 1,030,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |