50347 恒指摩通七九牛Ｉ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.265 | 20,891.620 | 30,000 | 43,000,000 | 21.500 | 30,000 | 0.255 | ||
| 05/02/2025 | 0.246 | 20,597.090 | 250,000 | 43,030,000 | 21.515 | 150,000 | 0.240 | ||
| 04/02/2025 | 0.265 | 20,789.960 | 210,000 | 42,880,000 | 21.440 | 130,000 | 0.259 | 20,000 | 0.228 |
| 03/02/2025 | 0.212 | 20,217.260 | 1,270,000 | 42,990,000 | 21.495 | 10,000 | 0.173 | 1,170,000 | 0.172 |
| 28/01/2025 | 0.217 | 20,225.110 | 10,000 | 41,830,000 | 20.915 | ||||
| 27/01/2025 | 0.212 | 20,197.770 | 130,000 | 41,830,000 | 20.915 | 60,000 | 0.215 | 50,000 | 0.212 |
| 24/01/2025 | 0.202 | 20,066.190 | 80,000 | 41,840,000 | 20.920 | 60,000 | 0.204 | ||
| 23/01/2025 | 0.163 | 19,700.560 | 1,070,000 | 41,900,000 | 20.950 | 1,020,000 | 0.171 | ||
| 22/01/2025 | 0.173 | 19,778.770 | 120,000 | 40,880,000 | 20.440 | 80,000 | 0.184 | ||
| 21/01/2025 | 0.206 | 20,106.550 | 170,000 | 40,800,000 | 20.400 | 80,000 | 0.197 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 640,000 | 40,720,000 | 20.360 | 50,000 | 0.191 | 310,000 | 0.180 |
| 17/01/2025 | 0.154 | 19,584.060 | 10,000 | 40,460,000 | 20.230 | 10,000 | 0.154 | ||
| 16/01/2025 | 0.152 | 19,522.890 | 1,190,000 | 40,450,000 | 20.225 | 80,000 | 0.152 | 20,000 | 0.141 |
| 15/01/2025 | 0.129 | 19,286.070 | 1,210,000 | 40,510,000 | 20.255 | 380,000 | 0.126 | ||
| 14/01/2025 | 0.126 | 19,219.780 | 8,280,000 | 40,130,000 | 20.065 | 50,000 | 0.121 | 4,270,000 | 0.110 |
| 13/01/2025 | 0.097 | 18,874.140 | 6,210,000 | 35,910,000 | 17.955 | 780,000 | 0.079 | 2,480,000 | 0.087 |
| 10/01/2025 | 0.111 | 19,064.290 | 830,000 | 34,210,000 | 17.105 | 260,000 | 0.124 | 520,000 | 0.120 |
| 09/01/2025 | 0.132 | 19,240.890 | 180,000 | 33,950,000 | 16.975 | 180,000 | 0.139 | ||
| 08/01/2025 | 0.135 | 19,279.840 | 1,140,000 | 34,130,000 | 17.065 | 130,000 | 0.130 | 1,010,000 | 0.129 |
| 07/01/2025 | 0.146 | 19,447.580 | 1,480,000 | 33,250,000 | 16.625 | 750,000 | 0.144 | 550,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |