50348 恒指摩通七九牛Ｊ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 20,225.110 | 0 | 540,000 | 0.270 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 140,000 | 540,000 | 0.270 | 140,000 | 0.250 | ||
| 24/01/2025 | 0.243 | 20,066.190 | 300,000 | 680,000 | 0.340 | 300,000 | 0.221 | ||
| 23/01/2025 | 0.208 | 19,700.560 | 580,000 | 980,000 | 0.490 | 580,000 | 0.234 | ||
| 22/01/2025 | 0.215 | 19,778.770 | 490,000 | 400,000 | 0.200 | 450,000 | 0.225 | 40,000 | 0.215 |
| 21/01/2025 | 0.249 | 20,106.550 | 430,000 | 810,000 | 0.405 | 430,000 | 0.248 | ||
| 20/01/2025 | 0.234 | 19,925.810 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.236 | ||
| 17/01/2025 | 0.197 | 19,584.060 | 1,980,000 | 1,440,000 | 0.720 | 810,000 | 0.197 | 1,020,000 | 0.191 |
| 16/01/2025 | 0.193 | 19,522.890 | 2,740,000 | 1,230,000 | 0.615 | 2,620,000 | 0.187 | 120,000 | 0.187 |
| 15/01/2025 | 0.173 | 19,286.070 | 3,470,000 | 3,730,000 | 1.865 | 300,000 | 0.171 | 3,170,000 | 0.168 |
| 14/01/2025 | 0.170 | 19,219.780 | 1,050,000 | 860,000 | 0.430 | 340,000 | 0.174 | 710,000 | 0.164 |
| 13/01/2025 | 0.138 | 18,874.140 | 450,000 | 490,000 | 0.245 | 260,000 | 0.127 | 190,000 | 0.124 |
| 10/01/2025 | 0.156 | 19,064.290 | 320,000 | 560,000 | 0.280 | 300,000 | 0.164 | 20,000 | 0.157 |
| 09/01/2025 | 0.173 | 19,240.890 | 200,000 | 840,000 | 0.420 | 200,000 | 0.173 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 380,000 | 640,000 | 0.320 | 70,000 | 0.172 | 310,000 | 0.177 |
| 07/01/2025 | 0.189 | 19,447.580 | 400,000 | 400,000 | 0.200 | 200,000 | 0.182 | 200,000 | 0.179 |
| 06/01/2025 | 0.213 | 19,688.290 | 20,000 | 400,000 | 0.200 | 20,000 | 0.210 | ||
| 03/01/2025 | 0.218 | 19,760.270 | 0 | 380,000 | 0.190 | ||||
| 02/01/2025 | 0.203 | 19,623.320 | 0 | 380,000 | 0.190 | ||||
| 31/12/2024 | 0.249 | 20,059.950 | 0 | 380,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |