50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.098 | 44.000 | 15,020,000 | 18,360,000 | 18.360 | 10,000 | 0.089 | 15,010,000 | 0.097 |
| 05/02/2025 | 0.092 | 43.550 | 150,000 | 3,360,000 | 3.360 | 150,000 | 0.091 | ||
| 04/02/2025 | 0.097 | 44.000 | 650,000 | 3,510,000 | 3.510 | 500,000 | 0.096 | 85,000 | 0.096 |
| 03/02/2025 | 0.086 | 43.050 | 125,000 | 3,925,000 | 3.920 | 5,000 | 0.085 | ||
| 28/01/2025 | 0.095 | 43.600 | 60,000 | 3,920,000 | 3.920 | 60,000 | 0.095 | ||
| 27/01/2025 | 0.096 | 44.000 | 100,000 | 3,860,000 | 3.860 | 100,000 | 0.095 | ||
| 24/01/2025 | 0.093 | 43.500 | 120,000 | 3,960,000 | 3.960 | 60,000 | 0.095 | ||
| 23/01/2025 | 0.085 | 42.750 | 500,000 | 4,020,000 | 4.020 | 50,000 | 0.085 | 450,000 | 0.085 |
| 22/01/2025 | 0.078 | 41.950 | 245,000 | 3,620,000 | 3.620 | 100,000 | 0.081 | 145,000 | 0.082 |
| 21/01/2025 | 0.089 | 43.150 | 55,000 | 3,575,000 | 3.570 | 45,000 | 0.088 | 10,000 | 0.089 |
| 20/01/2025 | 0.086 | 42.700 | 240,000 | 3,610,000 | 3.610 | 100,000 | 0.083 | 120,000 | 0.087 |
| 17/01/2025 | 0.074 | 41.700 | 100,000 | 3,590,000 | 3.590 | 100,000 | 0.073 | ||
| 16/01/2025 | 0.075 | 41.700 | 470,000 | 3,490,000 | 3.490 | 305,000 | 0.076 | 165,000 | 0.074 |
| 15/01/2025 | 0.070 | 41.150 | 200,000 | 3,630,000 | 3.630 | 200,000 | 0.070 | ||
| 14/01/2025 | 0.075 | 41.400 | 75,000 | 3,430,000 | 3.430 | 75,000 | 0.074 | ||
| 13/01/2025 | 0.070 | 40.950 | 1,655,000 | 3,355,000 | 3.360 | 1,525,000 | 0.064 | ||
| 10/01/2025 | 0.069 | 41.000 | 735,000 | 1,830,000 | 1.830 | 500,000 | 0.073 | 235,000 | 0.073 |
| 09/01/2025 | 0.087 | 42.800 | 230,000 | 2,095,000 | 2.100 | 180,000 | 0.087 | ||
| 08/01/2025 | 0.089 | 43.050 | 0 | 2,275,000 | 2.270 | ||||
| 07/01/2025 | 0.089 | 43.250 | 140,000 | 2,275,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |