50386 恒指瑞银七九牛Ｂ (R 牛证)
按盘价 
0.241 +0.005 (+2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.241 | 20,225.110 | 210,000 | 240,000 | 0.120 | 60,000 | 0.241 | 150,000 | 0.241 |
| 27/01/2025 | 0.236 | 20,197.770 | 0 | 150,000 | 0.070 | ||||
| 24/01/2025 | 0.225 | 20,066.190 | 20,000 | 150,000 | 0.070 | 20,000 | 0.219 | ||
| 23/01/2025 | 0.194 | 19,700.560 | 0 | 170,000 | 0.080 | ||||
| 22/01/2025 | 0.200 | 19,778.770 | 0 | 170,000 | 0.080 | ||||
| 21/01/2025 | 0.235 | 20,106.550 | 90,000 | 170,000 | 0.080 | 30,000 | 0.242 | 60,000 | 0.235 |
| 20/01/2025 | 0.219 | 19,925.810 | 60,000 | 140,000 | 0.070 | 10,000 | 0.220 | 50,000 | 0.232 |
| 17/01/2025 | 0.182 | 19,584.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 16/01/2025 | 0.177 | 19,522.890 | 420,000 | 200,000 | 0.100 | 230,000 | 0.170 | 190,000 | 0.176 |
| 15/01/2025 | 0.157 | 19,286.070 | 100,000 | 240,000 | 0.120 | 100,000 | 0.159 | ||
| 14/01/2025 | 0.153 | 19,219.780 | 780,000 | 140,000 | 0.070 | 410,000 | 0.131 | 370,000 | 0.129 |
| 13/01/2025 | 0.120 | 18,874.140 | 190,000 | 180,000 | 0.090 | 60,000 | 0.118 | 130,000 | 0.106 |
| 10/01/2025 | 0.140 | 19,064.290 | 420,000 | 110,000 | 0.060 | 210,000 | 0.156 | 210,000 | 0.152 |
| 09/01/2025 | 0.157 | 19,240.890 | 0 | 110,000 | 0.060 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 0 | 110,000 | 0.060 | ||||
| 07/01/2025 | 0.173 | 19,447.580 | 30,000 | 110,000 | 0.060 | 10,000 | 0.166 | 20,000 | 0.173 |
| 06/01/2025 | 0.197 | 19,688.290 | 0 | 100,000 | 0.050 | ||||
| 03/01/2025 | 0.203 | 19,760.270 | 10,000 | 100,000 | 0.050 | 10,000 | 0.213 | ||
| 02/01/2025 | 0.187 | 19,623.320 | 20,000 | 110,000 | 0.060 | 20,000 | 0.196 | ||
| 31/12/2024 | 0.233 | 20,059.950 | 0 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |