50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.167 | 20,891.620 | 60,000 | 7,660,000 | 1.920 | 40,000 | 0.157 | 20,000 | 0.153 |
| 05/02/2025 | 0.153 | 20,597.090 | 430,000 | 7,680,000 | 1.920 | 280,000 | 0.155 | 150,000 | 0.154 |
| 04/02/2025 | 0.164 | 20,789.960 | 580,000 | 7,810,000 | 1.950 | 480,000 | 0.161 | 100,000 | 0.169 |
| 03/02/2025 | 0.134 | 20,217.260 | 670,000 | 8,190,000 | 2.050 | 60,000 | 0.130 | 610,000 | 0.119 |
| 28/01/2025 | 0.137 | 20,225.110 | 0 | 7,640,000 | 1.910 | ||||
| 27/01/2025 | 0.135 | 20,197.770 | 920,000 | 7,640,000 | 1.910 | 920,000 | 0.137 | ||
| 24/01/2025 | 0.130 | 20,066.190 | 1,160,000 | 8,560,000 | 2.140 | 480,000 | 0.129 | 680,000 | 0.129 |
| 23/01/2025 | 0.112 | 19,700.560 | 510,000 | 8,360,000 | 2.090 | 170,000 | 0.119 | 340,000 | 0.119 |
| 22/01/2025 | 0.116 | 19,778.770 | 140,000 | 8,190,000 | 2.050 | 60,000 | 0.124 | 80,000 | 0.117 |
| 21/01/2025 | 0.134 | 20,106.550 | 200,000 | 8,170,000 | 2.040 | 110,000 | 0.134 | 90,000 | 0.129 |
| 20/01/2025 | 0.125 | 19,925.810 | 920,000 | 8,190,000 | 2.050 | 600,000 | 0.126 | 320,000 | 0.123 |
| 17/01/2025 | 0.106 | 19,584.060 | 1,610,000 | 8,470,000 | 2.120 | 720,000 | 0.108 | 890,000 | 0.101 |
| 16/01/2025 | 0.104 | 19,522.890 | 2,070,000 | 8,300,000 | 2.080 | 1,740,000 | 0.108 | 330,000 | 0.098 |
| 15/01/2025 | 0.093 | 19,286.070 | 1,010,000 | 9,710,000 | 2.430 | 290,000 | 0.092 | 660,000 | 0.090 |
| 14/01/2025 | 0.091 | 19,219.780 | 1,420,000 | 9,340,000 | 2.330 | 1,310,000 | 0.088 | 110,000 | 0.079 |
| 13/01/2025 | 0.075 | 18,874.140 | 3,870,000 | 10,540,000 | 2.630 | 920,000 | 0.072 | 2,950,000 | 0.070 |
| 10/01/2025 | 0.083 | 19,064.290 | 60,000 | 8,510,000 | 2.130 | 60,000 | 0.083 | ||
| 09/01/2025 | 0.092 | 19,240.890 | 200,000 | 8,450,000 | 2.110 | 100,000 | 0.097 | 100,000 | 0.095 |
| 08/01/2025 | 0.093 | 19,279.840 | 230,000 | 8,450,000 | 2.110 | 230,000 | 0.091 | ||
| 07/01/2025 | 0.100 | 19,447.580 | 800,000 | 8,220,000 | 2.050 | 260,000 | 0.095 | 540,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |