50404 恒指法兴七八牛Ｃ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.260 | 20,225.110 | 0 | 30,000 | 0.015 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 0 | 30,000 | 0.015 | ||||
| 24/01/2025 | 0.244 | 20,066.190 | 0 | 30,000 | 0.015 | ||||
| 23/01/2025 | 0.212 | 19,700.560 | 0 | 30,000 | 0.015 | ||||
| 22/01/2025 | 0.218 | 19,778.770 | 0 | 30,000 | 0.015 | ||||
| 21/01/2025 | 0.250 | 20,106.550 | 100,000 | 30,000 | 0.015 | 100,000 | 0.237 | ||
| 20/01/2025 | 0.234 | 19,925.810 | 2,810,000 | 130,000 | 0.065 | 2,710,000 | 0.228 | 100,000 | 0.234 |
| 17/01/2025 | 0.200 | 19,584.060 | 15,560,000 | 2,740,000 | 1.370 | 5,530,000 | 0.198 | 8,240,000 | 0.195 |
| 16/01/2025 | 0.196 | 19,522.890 | 600,000 | 30,000 | 0.015 | 300,000 | 0.189 | 300,000 | 0.186 |
| 15/01/2025 | 0.172 | 19,286.070 | 0 | 30,000 | 0.015 | ||||
| 14/01/2025 | 0.170 | 19,219.780 | 3,260,000 | 30,000 | 0.015 | 2,660,000 | 0.159 | 600,000 | 0.164 |
| 13/01/2025 | 0.136 | 18,874.140 | 960,000 | 2,090,000 | 1.045 | 400,000 | 0.127 | 560,000 | 0.128 |
| 10/01/2025 | 0.155 | 19,064.290 | 3,300,000 | 1,930,000 | 0.965 | 1,200,000 | 0.178 | 2,100,000 | 0.170 |
| 09/01/2025 | 0.173 | 19,240.890 | 2,150,000 | 1,030,000 | 0.515 | 1,000,000 | 0.181 | 1,000,000 | 0.174 |
| 08/01/2025 | 0.173 | 19,279.840 | 3,300,000 | 1,030,000 | 0.515 | 1,150,000 | 0.167 | 2,150,000 | 0.173 |
| 07/01/2025 | 0.191 | 19,447.580 | 0 | 30,000 | 0.015 | ||||
| 06/01/2025 | 0.215 | 19,688.290 | 0 | 30,000 | 0.015 | ||||
| 03/01/2025 | 0.219 | 19,760.270 | 0 | 30,000 | 0.015 | ||||
| 02/01/2025 | 0.205 | 19,623.320 | 0 | 30,000 | 0.015 | ||||
| 31/12/2024 | 0.255 | 20,059.950 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |