50420 京东法兴五六牛Ｃ (R 牛证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.540 | 156.900 | 0 | 100,000 | 0.250 | ||||
| 27/01/2025 | 0.520 | 157.300 | 0 | 100,000 | 0.250 | ||||
| 24/01/2025 | 0.510 | 155.700 | 0 | 100,000 | 0.250 | ||||
| 23/01/2025 | 0.485 | 151.200 | 0 | 100,000 | 0.250 | ||||
| 22/01/2025 | 0.490 | 151.600 | 0 | 100,000 | 0.250 | ||||
| 21/01/2025 | 0.540 | 158.400 | 0 | 100,000 | 0.250 | ||||
| 20/01/2025 | 0.520 | 157.400 | 0 | 100,000 | 0.250 | ||||
| 17/01/2025 | 0.425 | 146.700 | 0 | 100,000 | 0.250 | ||||
| 16/01/2025 | 0.365 | 140.100 | 0 | 100,000 | 0.250 | ||||
| 15/01/2025 | 0.335 | 137.100 | 0 | 100,000 | 0.250 | ||||
| 14/01/2025 | 0.325 | 135.900 | 0 | 100,000 | 0.250 | ||||
| 13/01/2025 | 0.275 | 129.000 | 0 | 100,000 | 0.250 | ||||
| 10/01/2025 | 0.295 | 130.900 | 0 | 100,000 | 0.250 | ||||
| 09/01/2025 | 0.320 | 133.200 | 0 | 100,000 | 0.250 | ||||
| 08/01/2025 | 0.325 | 135.300 | 0 | 100,000 | 0.250 | ||||
| 07/01/2025 | 0.325 | 135.000 | 0 | 100,000 | 0.250 | ||||
| 06/01/2025 | 0.325 | 135.700 | 0 | 100,000 | 0.250 | ||||
| 03/01/2025 | 0.310 | 134.200 | 0 | 100,000 | 0.250 | ||||
| 02/01/2025 | 0.310 | 132.500 | 0 | 100,000 | 0.250 | ||||
| 31/12/2024 | 0.340 | 136.000 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |