50430 恒指中银六九牛Ｕ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 20,891.620 | 0 | 1,780,000 | 1.780 | ||||
| 05/02/2025 | 0.255 | 20,597.090 | 0 | 1,780,000 | 1.780 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 0 | 1,780,000 | 1.780 | ||||
| 03/02/2025 | 0.213 | 20,217.260 | 0 | 1,780,000 | 1.780 | ||||
| 28/01/2025 | 0.218 | 20,225.110 | 0 | 1,780,000 | 1.780 | ||||
| 27/01/2025 | 0.213 | 20,197.770 | 250,000 | 1,780,000 | 1.780 | 250,000 | 0.220 | ||
| 24/01/2025 | 0.201 | 20,066.190 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.202 | ||
| 23/01/2025 | 0.170 | 19,700.560 | 0 | 2,130,000 | 2.130 | ||||
| 22/01/2025 | 0.175 | 19,778.770 | 130,000 | 2,130,000 | 2.130 | 130,000 | 0.180 | ||
| 21/01/2025 | 0.211 | 20,106.550 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2025 | 0.192 | 19,925.810 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.156 | 19,584.060 | 160,000 | 2,100,000 | 2.100 | 80,000 | 0.146 | 80,000 | 0.148 |
| 16/01/2025 | 0.152 | 19,522.890 | 240,000 | 2,100,000 | 2.100 | 120,000 | 0.151 | 120,000 | 0.152 |
| 15/01/2025 | 0.127 | 19,286.070 | 0 | 2,100,000 | 2.100 | ||||
| 14/01/2025 | 0.127 | 19,219.780 | 3,210,000 | 2,100,000 | 2.100 | 1,770,000 | 0.103 | 1,440,000 | 0.102 |
| 13/01/2025 | 0.092 | 18,874.140 | 3,020,000 | 2,430,000 | 2.430 | 410,000 | 0.078 | 2,610,000 | 0.081 |
| 10/01/2025 | 0.109 | 19,064.290 | 0 | 230,000 | 0.230 | ||||
| 09/01/2025 | 0.127 | 19,240.890 | 0 | 230,000 | 0.230 | ||||
| 08/01/2025 | 0.130 | 19,279.840 | 0 | 230,000 | 0.230 | ||||
| 07/01/2025 | 0.146 | 19,447.580 | 90,000 | 230,000 | 0.230 | 90,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |