50432 恒指中银六九牛Ｖ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.265 | 20,891.620 | 0 | 140,000 | 0.140 | ||||
| 05/02/2025 | 0.241 | 20,597.090 | 10,000 | 140,000 | 0.140 | 10,000 | 0.241 | ||
| 04/02/2025 | 0.255 | 20,789.960 | 100,000 | 130,000 | 0.130 | 100,000 | 0.248 | ||
| 03/02/2025 | 0.202 | 20,217.260 | 30,000 | 230,000 | 0.230 | 30,000 | 0.171 | ||
| 28/01/2025 | 0.209 | 20,225.110 | 0 | 200,000 | 0.200 | ||||
| 27/01/2025 | 0.203 | 20,197.770 | 300,000 | 200,000 | 0.200 | 100,000 | 0.203 | 200,000 | 0.207 |
| 24/01/2025 | 0.190 | 20,066.190 | 0 | 100,000 | 0.100 | ||||
| 23/01/2025 | 0.160 | 19,700.560 | 0 | 100,000 | 0.100 | ||||
| 22/01/2025 | 0.166 | 19,778.770 | 0 | 100,000 | 0.100 | ||||
| 21/01/2025 | 0.202 | 20,106.550 | 0 | 100,000 | 0.100 | ||||
| 20/01/2025 | 0.183 | 19,925.810 | 0 | 100,000 | 0.100 | ||||
| 17/01/2025 | 0.147 | 19,584.060 | 0 | 100,000 | 0.100 | ||||
| 16/01/2025 | 0.142 | 19,522.890 | 0 | 100,000 | 0.100 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 190,000 | 100,000 | 0.100 | 100,000 | 0.118 | 90,000 | 0.117 |
| 14/01/2025 | 0.115 | 19,219.780 | 1,200,000 | 110,000 | 0.110 | 600,000 | 0.090 | 600,000 | 0.089 |
| 13/01/2025 | 0.081 | 18,874.140 | 660,000 | 110,000 | 0.110 | 350,000 | 0.077 | 310,000 | 0.078 |
| 10/01/2025 | 0.100 | 19,064.290 | 60,000 | 150,000 | 0.150 | 60,000 | 0.110 | ||
| 09/01/2025 | 0.117 | 19,240.890 | 50,000 | 90,000 | 0.090 | 50,000 | 0.126 | ||
| 08/01/2025 | 0.121 | 19,279.840 | 0 | 40,000 | 0.040 | ||||
| 07/01/2025 | 0.138 | 19,447.580 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |