50446 恒指信证八五牛Ａ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.255 | 20,597.090 | 200,000 | 0 | 0.000 | 100,000 | 0.255 | 100,000 | 0.249 |
| 04/02/2025 | 0.270 | 20,789.960 | 3,520,000 | 0 | 0.000 | 2,940,000 | 0.257 | 430,000 | 0.258 |
| 03/02/2025 | 0.212 | 20,217.260 | 47,630,000 | 2,510,000 | 1.260 | 22,590,000 | 0.190 | 24,950,000 | 0.192 |
| 28/01/2025 | 0.217 | 20,225.110 | 50,000 | 150,000 | 0.080 | 50,000 | 0.215 | ||
| 27/01/2025 | 0.213 | 20,197.770 | 2,380,000 | 100,000 | 0.050 | 1,280,000 | 0.221 | 1,100,000 | 0.222 |
| 24/01/2025 | 0.196 | 20,066.190 | 0 | 280,000 | 0.140 | ||||
| 23/01/2025 | 0.163 | 19,700.560 | 0 | 280,000 | 0.140 | ||||
| 22/01/2025 | 0.168 | 19,778.770 | 8,050,000 | 280,000 | 0.140 | 4,050,000 | 0.176 | 4,000,000 | 0.176 |
| 21/01/2025 | 0.206 | 20,106.550 | 2,000,000 | 330,000 | 0.170 | 1,000,000 | 0.198 | 1,000,000 | 0.198 |
| 20/01/2025 | 0.187 | 19,925.810 | 7,140,000 | 330,000 | 0.170 | 3,640,000 | 0.182 | 3,500,000 | 0.182 |
| 17/01/2025 | 0.150 | 19,584.060 | 3,000,000 | 470,000 | 0.240 | 1,500,000 | 0.146 | 1,500,000 | 0.145 |
| 16/01/2025 | 0.146 | 19,522.890 | 1,120,000 | 470,000 | 0.240 | 530,000 | 0.136 | 590,000 | 0.133 |
| 15/01/2025 | 0.120 | 19,286.070 | 300,000 | 410,000 | 0.210 | 300,000 | 0.110 | ||
| 14/01/2025 | 0.118 | 19,219.780 | 5,980,000 | 710,000 | 0.360 | 3,870,000 | 0.111 | 2,090,000 | 0.096 |
| 13/01/2025 | 0.082 | 18,874.140 | 13,670,000 | 2,490,000 | 1.250 | 5,650,000 | 0.072 | 7,690,000 | 0.072 |
| 10/01/2025 | 0.101 | 19,064.290 | 170,000 | 450,000 | 0.230 | 170,000 | 0.102 | ||
| 09/01/2025 | 0.121 | 19,240.890 | 0 | 280,000 | 0.140 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 3,050,000 | 280,000 | 0.140 | 1,500,000 | 0.137 | 1,550,000 | 0.135 |
| 07/01/2025 | 0.141 | 19,447.580 | 0 | 230,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |