50447 恒指信证八五牛Ｂ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 20,225.110 | 0 | 160,000 | 0.080 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 0 | 160,000 | 0.080 | ||||
| 24/01/2025 | 0.235 | 20,066.190 | 40,000 | 160,000 | 0.080 | 40,000 | 0.227 | ||
| 23/01/2025 | 0.202 | 19,700.560 | 4,040,000 | 200,000 | 0.100 | 2,000,000 | 0.230 | 2,040,000 | 0.229 |
| 22/01/2025 | 0.209 | 19,778.770 | 0 | 160,000 | 0.080 | ||||
| 21/01/2025 | 0.246 | 20,106.550 | 0 | 160,000 | 0.080 | ||||
| 20/01/2025 | 0.228 | 19,925.810 | 5,320,000 | 160,000 | 0.080 | 3,320,000 | 0.224 | 2,000,000 | 0.221 |
| 17/01/2025 | 0.190 | 19,584.060 | 20,000 | 1,480,000 | 0.740 | 20,000 | 0.190 | ||
| 16/01/2025 | 0.186 | 19,522.890 | 0 | 1,500,000 | 0.750 | ||||
| 15/01/2025 | 0.162 | 19,286.070 | 0 | 1,500,000 | 0.750 | ||||
| 14/01/2025 | 0.159 | 19,219.780 | 830,000 | 1,500,000 | 0.750 | 830,000 | 0.148 | ||
| 13/01/2025 | 0.123 | 18,874.140 | 10,140,000 | 2,330,000 | 1.170 | 4,630,000 | 0.111 | 5,510,000 | 0.110 |
| 10/01/2025 | 0.145 | 19,064.290 | 3,360,000 | 1,450,000 | 0.730 | 1,500,000 | 0.162 | 1,860,000 | 0.160 |
| 09/01/2025 | 0.165 | 19,240.890 | 3,030,000 | 1,090,000 | 0.550 | 1,530,000 | 0.166 | 1,500,000 | 0.167 |
| 08/01/2025 | 0.166 | 19,279.840 | 7,970,000 | 1,120,000 | 0.560 | 3,970,000 | 0.179 | 4,000,000 | 0.178 |
| 07/01/2025 | 0.184 | 19,447.580 | 6,080,000 | 1,090,000 | 0.550 | 2,500,000 | 0.179 | 3,580,000 | 0.176 |
| 06/01/2025 | 0.209 | 19,688.290 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.215 | 19,760.270 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.211 | 1,000,000 | 0.210 |
| 02/01/2025 | 0.200 | 19,623.320 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.248 | 20,059.950 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |