50453 恒指汇丰七八牛Ｈ (R 牛证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.600 | 24,145.570 | 0 | 10,000 | 0.010 | ||||
| 14/03/2025 | 0.580 | 23,959.980 | 0 | 10,000 | 0.010 | ||||
| 13/03/2025 | 0.540 | 23,462.650 | 0 | 10,000 | 0.010 | ||||
| 12/03/2025 | 0.560 | 23,600.310 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.570 | 23,782.140 | 630,000 | 10,000 | 0.010 | 630,000 | 0.530 | ||
| 10/03/2025 | 0.560 | 23,783.490 | 0 | 640,000 | 0.320 | ||||
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 640,000 | 0.320 | ||||
| 06/03/2025 | 0.600 | 24,369.710 | 0 | 640,000 | 0.320 | ||||
| 05/03/2025 | 0.520 | 23,594.210 | 0 | 640,000 | 0.320 | ||||
| 04/03/2025 | 0.470 | 22,941.770 | 0 | 640,000 | 0.320 | ||||
| 03/03/2025 | 0.470 | 23,006.270 | 0 | 640,000 | 0.320 | ||||
| 28/02/2025 | 0.470 | 22,941.320 | 0 | 640,000 | 0.320 | ||||
| 27/02/2025 | 0.550 | 23,718.290 | 100,000 | 640,000 | 0.320 | 100,000 | 0.550 | ||
| 26/02/2025 | 0.540 | 23,787.930 | 100,000 | 740,000 | 0.370 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.480 | 23,034.020 | 0 | 840,000 | 0.420 | ||||
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 840,000 | 0.420 | ||||
| 21/02/2025 | 0.520 | 23,477.920 | 0 | 840,000 | 0.420 | ||||
| 20/02/2025 | 0.440 | 22,576.980 | 0 | 840,000 | 0.420 | ||||
| 19/02/2025 | 0.465 | 22,944.240 | 0 | 840,000 | 0.420 | ||||
| 18/02/2025 | 0.465 | 22,976.810 | 260,000 | 840,000 | 0.420 | 160,000 | 0.464 | 100,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |