50456 恒指汇丰七八牛Ｉ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 20,891.620 | 70,000 | 3,580,000 | 1.790 | 70,000 | 0.243 | ||
| 05/02/2025 | 0.225 | 20,597.090 | 100,000 | 3,650,000 | 1.830 | 50,000 | 0.223 | 50,000 | 0.217 |
| 04/02/2025 | 0.246 | 20,789.960 | 560,000 | 3,650,000 | 1.830 | 520,000 | 0.233 | 40,000 | 0.223 |
| 03/02/2025 | 0.190 | 20,217.260 | 670,000 | 4,130,000 | 2.070 | 250,000 | 0.176 | 380,000 | 0.153 |
| 28/01/2025 | 0.194 | 20,225.110 | 0 | 4,000,000 | 2.000 | ||||
| 27/01/2025 | 0.190 | 20,197.770 | 350,000 | 4,000,000 | 2.000 | 150,000 | 0.195 | 100,000 | 0.188 |
| 24/01/2025 | 0.178 | 20,066.190 | 1,490,000 | 4,050,000 | 2.030 | 780,000 | 0.178 | ||
| 23/01/2025 | 0.146 | 19,700.560 | 1,480,000 | 4,830,000 | 2.420 | 200,000 | 0.173 | 400,000 | 0.151 |
| 22/01/2025 | 0.152 | 19,778.770 | 520,000 | 4,630,000 | 2.320 | 200,000 | 0.161 | ||
| 21/01/2025 | 0.188 | 20,106.550 | 350,000 | 4,430,000 | 2.220 | 150,000 | 0.188 | 100,000 | 0.178 |
| 20/01/2025 | 0.168 | 19,925.810 | 650,000 | 4,480,000 | 2.240 | 430,000 | 0.169 | ||
| 17/01/2025 | 0.134 | 19,584.060 | 12,990,000 | 4,910,000 | 2.460 | 3,900,000 | 0.129 | 2,240,000 | 0.134 |
| 16/01/2025 | 0.129 | 19,522.890 | 22,940,000 | 6,570,000 | 3.290 | 5,830,000 | 0.132 | 5,800,000 | 0.126 |
| 15/01/2025 | 0.105 | 19,286.070 | 12,350,000 | 6,600,000 | 3.300 | 1,820,000 | 0.105 | 2,260,000 | 0.097 |
| 14/01/2025 | 0.103 | 19,219.780 | 67,230,000 | 6,160,000 | 3.080 | 17,030,000 | 0.082 | 9,230,000 | 0.083 |
| 13/01/2025 | 0.070 | 18,874.140 | 308,150,000 | 13,960,000 | 6.980 | 102,060,000 | 0.059 | 105,310,000 | 0.058 |
| 10/01/2025 | 0.089 | 19,064.290 | 6,340,000 | 10,710,000 | 5.360 | 610,000 | 0.090 | 3,970,000 | 0.089 |
| 09/01/2025 | 0.106 | 19,240.890 | 2,000,000 | 7,350,000 | 3.680 | 80,000 | 0.113 | 450,000 | 0.111 |
| 08/01/2025 | 0.108 | 19,279.840 | 5,900,000 | 6,980,000 | 3.490 | 20,000 | 0.124 | 4,220,000 | 0.100 |
| 07/01/2025 | 0.124 | 19,447.580 | 920,000 | 2,780,000 | 1.390 | 80,000 | 0.117 | 130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |