50466 恒指法巴七八牛５ (R 牛证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.200 | 20,225.110 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.200 | ||
| 27/01/2025 | 0.193 | 20,197.770 | 11,650,000 | 1,380,000 | 0.690 | 11,530,000 | 0.202 | 120,000 | 0.196 |
| 24/01/2025 | 0.181 | 20,066.190 | 700,000 | 12,790,000 | 6.395 | 150,000 | 0.180 | 550,000 | 0.173 |
| 23/01/2025 | 0.149 | 19,700.560 | 120,000 | 12,390,000 | 6.195 | 10,000 | 0.171 | 110,000 | 0.148 |
| 22/01/2025 | 0.155 | 19,778.770 | 110,000 | 12,290,000 | 6.145 | 110,000 | 0.168 | ||
| 21/01/2025 | 0.192 | 20,106.550 | 520,000 | 12,180,000 | 6.090 | 270,000 | 0.190 | 250,000 | 0.187 |
| 20/01/2025 | 0.171 | 19,925.810 | 8,010,000 | 12,200,000 | 6.100 | 3,810,000 | 0.178 | 1,010,000 | 0.164 |
| 17/01/2025 | 0.138 | 19,584.060 | 720,000 | 15,000,000 | 7.500 | 450,000 | 0.138 | 270,000 | 0.136 |
| 16/01/2025 | 0.132 | 19,522.890 | 5,960,000 | 15,180,000 | 7.590 | 2,260,000 | 0.130 | 1,430,000 | 0.125 |
| 15/01/2025 | 0.110 | 19,286.070 | 8,920,000 | 16,010,000 | 8.005 | 3,040,000 | 0.107 | 1,260,000 | 0.104 |
| 14/01/2025 | 0.107 | 19,219.780 | 54,260,000 | 17,790,000 | 8.895 | 20,450,000 | 0.093 | 19,610,000 | 0.092 |
| 13/01/2025 | 0.074 | 18,874.140 | 47,270,000 | 18,630,000 | 9.315 | 9,790,000 | 0.071 | 12,940,000 | 0.061 |
| 10/01/2025 | 0.093 | 19,064.290 | 33,660,000 | 15,480,000 | 7.740 | 10,860,000 | 0.109 | 22,290,000 | 0.099 |
| 09/01/2025 | 0.108 | 19,240.890 | 2,690,000 | 4,050,000 | 2.025 | 1,180,000 | 0.113 | 740,000 | 0.111 |
| 08/01/2025 | 0.111 | 19,279.840 | 8,810,000 | 4,490,000 | 2.245 | 2,640,000 | 0.118 | 3,010,000 | 0.114 |
| 07/01/2025 | 0.128 | 19,447.580 | 23,920,000 | 4,120,000 | 2.060 | 9,060,000 | 0.141 | 10,660,000 | 0.137 |
| 06/01/2025 | 0.150 | 19,688.290 | 7,650,000 | 2,520,000 | 1.260 | 3,500,000 | 0.161 | 4,150,000 | 0.160 |
| 03/01/2025 | 0.155 | 19,760.270 | 6,000,000 | 1,870,000 | 0.935 | 4,090,000 | 0.156 | 370,000 | 0.149 |
| 02/01/2025 | 0.142 | 19,623.320 | 1,440,000 | 5,590,000 | 2.795 | 450,000 | 0.163 | 990,000 | 0.147 |
| 31/12/2024 | 0.188 | 20,059.950 | 200,000 | 5,050,000 | 2.525 | 200,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |