50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.163 | 20,891.620 | 1,440,000 | 5,730,000 | 1.910 | 870,000 | 0.159 | 570,000 | 0.156 |
| 05/02/2025 | 0.151 | 20,597.090 | 580,000 | 6,030,000 | 2.010 | 290,000 | 0.153 | 290,000 | 0.152 |
| 04/02/2025 | 0.159 | 20,789.960 | 4,830,000 | 6,030,000 | 2.010 | 4,630,000 | 0.155 | 200,000 | 0.147 |
| 03/02/2025 | 0.131 | 20,217.260 | 540,000 | 10,460,000 | 3.487 | 400,000 | 0.126 | 140,000 | 0.126 |
| 28/01/2025 | 0.135 | 20,225.110 | 2,510,000 | 10,720,000 | 3.573 | 1,000,000 | 0.135 | 1,510,000 | 0.135 |
| 27/01/2025 | 0.133 | 20,197.770 | 1,690,000 | 10,210,000 | 3.403 | 1,430,000 | 0.135 | 260,000 | 0.132 |
| 24/01/2025 | 0.125 | 20,066.190 | 3,070,000 | 11,380,000 | 3.793 | 2,360,000 | 0.124 | 710,000 | 0.124 |
| 23/01/2025 | 0.110 | 19,700.560 | 1,510,000 | 13,030,000 | 4.343 | 340,000 | 0.120 | 1,140,000 | 0.114 |
| 22/01/2025 | 0.115 | 19,778.770 | 1,960,000 | 12,230,000 | 4.077 | 20,000 | 0.127 | 1,940,000 | 0.119 |
| 21/01/2025 | 0.131 | 20,106.550 | 2,180,000 | 10,310,000 | 3.437 | 690,000 | 0.128 | 1,470,000 | 0.129 |
| 20/01/2025 | 0.122 | 19,925.810 | 7,220,000 | 9,530,000 | 3.177 | 5,480,000 | 0.123 | 1,720,000 | 0.123 |
| 17/01/2025 | 0.105 | 19,584.060 | 190,000 | 13,290,000 | 4.430 | 80,000 | 0.104 | 110,000 | 0.103 |
| 16/01/2025 | 0.102 | 19,522.890 | 6,560,000 | 13,260,000 | 4.420 | 2,970,000 | 0.102 | 2,590,000 | 0.099 |
| 15/01/2025 | 0.090 | 19,286.070 | 6,150,000 | 13,640,000 | 4.547 | 2,790,000 | 0.090 | 2,410,000 | 0.089 |
| 14/01/2025 | 0.089 | 19,219.780 | 24,170,000 | 14,020,000 | 4.673 | 8,460,000 | 0.083 | 1,100,000 | 0.081 |
| 13/01/2025 | 0.073 | 18,874.140 | 20,180,000 | 21,380,000 | 7.127 | 2,710,000 | 0.069 | 9,890,000 | 0.071 |
| 10/01/2025 | 0.082 | 19,064.290 | 3,060,000 | 14,200,000 | 4.733 | 550,000 | 0.088 | 2,510,000 | 0.085 |
| 09/01/2025 | 0.090 | 19,240.890 | 2,640,000 | 12,240,000 | 4.080 | 320,000 | 0.093 | 2,320,000 | 0.093 |
| 08/01/2025 | 0.092 | 19,279.840 | 700,000 | 10,240,000 | 3.413 | 170,000 | 0.091 | 530,000 | 0.090 |
| 07/01/2025 | 0.098 | 19,447.580 | 2,390,000 | 9,880,000 | 3.293 | 1,060,000 | 0.096 | 1,330,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |