50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.310 | 18.800 | 30,000 | 1,340,000 | 2.230 | 30,000 | 0.300 | ||
| 05/02/2025 | 0.300 | 18.560 | 0 | 1,370,000 | 2.280 | ||||
| 04/02/2025 | 0.310 | 18.760 | 510,000 | 1,370,000 | 2.280 | 130,000 | 0.300 | 340,000 | 0.315 |
| 03/02/2025 | 0.270 | 18.560 | 250,000 | 1,160,000 | 1.930 | 40,000 | 0.248 | 90,000 | 0.253 |
| 28/01/2025 | 0.290 | 18.440 | 0 | 1,110,000 | 1.850 | ||||
| 27/01/2025 | 0.295 | 18.680 | 0 | 1,110,000 | 1.850 | ||||
| 24/01/2025 | 0.275 | 18.460 | 5,280,000 | 1,110,000 | 1.850 | 5,050,000 | 0.280 | 80,000 | 0.270 |
| 23/01/2025 | 0.300 | 18.620 | 100,000 | 6,080,000 | 10.130 | 100,000 | 0.300 | ||
| 22/01/2025 | 0.305 | 18.740 | 20,000 | 5,980,000 | 9.970 | 20,000 | 0.305 | ||
| 21/01/2025 | 0.325 | 18.940 | 130,000 | 6,000,000 | 10.000 | 80,000 | 0.330 | 50,000 | 0.295 |
| 20/01/2025 | 0.335 | 19.080 | 260,000 | 6,030,000 | 10.050 | 210,000 | 0.359 | 50,000 | 0.350 |
| 17/01/2025 | 0.390 | 19.600 | 0 | 6,190,000 | 10.320 | ||||
| 16/01/2025 | 0.410 | 19.780 | 300,000 | 6,190,000 | 10.320 | 300,000 | 0.410 | ||
| 15/01/2025 | 0.370 | 19.500 | 70,000 | 6,490,000 | 10.820 | 60,000 | 0.380 | ||
| 14/01/2025 | 0.375 | 19.480 | 590,000 | 6,550,000 | 10.920 | 570,000 | 0.365 | ||
| 13/01/2025 | 0.370 | 19.240 | 4,140,000 | 7,120,000 | 11.870 | 2,420,000 | 0.362 | 200,000 | 0.360 |
| 10/01/2025 | 0.325 | 18.820 | 220,000 | 9,340,000 | 15.570 | 120,000 | 0.330 | 100,000 | 0.330 |
| 09/01/2025 | 0.330 | 18.880 | 1,630,000 | 9,360,000 | 15.600 | 900,000 | 0.326 | ||
| 08/01/2025 | 0.345 | 19.020 | 2,240,000 | 10,260,000 | 17.100 | 2,060,000 | 0.340 | 40,000 | 0.350 |
| 07/01/2025 | 0.330 | 18.980 | 400,000 | 12,280,000 | 20.470 | 180,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |