50477 恒指汇丰七七牛Ｖ (R 牛证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.174 | 20,891.620 | 100,000 | 310,000 | 0.120 | 20,000 | 0.172 | 80,000 | 0.168 |
| 05/02/2025 | 0.161 | 20,597.090 | 320,000 | 250,000 | 0.100 | 90,000 | 0.156 | 230,000 | 0.160 |
| 04/02/2025 | 0.171 | 20,789.960 | 800,000 | 110,000 | 0.040 | 510,000 | 0.172 | 290,000 | 0.167 |
| 03/02/2025 | 0.142 | 20,217.260 | 4,240,000 | 330,000 | 0.130 | 2,120,000 | 0.134 | 2,120,000 | 0.141 |
| 28/01/2025 | 0.145 | 20,225.110 | 0 | 330,000 | 0.130 | ||||
| 27/01/2025 | 0.144 | 20,197.770 | 30,000 | 330,000 | 0.130 | 30,000 | 0.146 | ||
| 24/01/2025 | 0.139 | 20,066.190 | 4,090,000 | 360,000 | 0.140 | 2,090,000 | 0.129 | 2,000,000 | 0.131 |
| 23/01/2025 | 0.121 | 19,700.560 | 4,010,000 | 450,000 | 0.180 | 2,000,000 | 0.126 | 2,010,000 | 0.131 |
| 22/01/2025 | 0.125 | 19,778.770 | 410,000 | 440,000 | 0.180 | 200,000 | 0.131 | 210,000 | 0.128 |
| 21/01/2025 | 0.142 | 20,106.550 | 600,000 | 430,000 | 0.170 | 570,000 | 0.140 | 30,000 | 0.136 |
| 20/01/2025 | 0.133 | 19,925.810 | 260,000 | 970,000 | 0.390 | 90,000 | 0.137 | 170,000 | 0.133 |
| 17/01/2025 | 0.116 | 19,584.060 | 150,000 | 890,000 | 0.360 | 150,000 | 0.116 | ||
| 16/01/2025 | 0.114 | 19,522.890 | 440,000 | 740,000 | 0.300 | 430,000 | 0.117 | 10,000 | 0.115 |
| 15/01/2025 | 0.102 | 19,286.070 | 360,000 | 1,160,000 | 0.460 | 180,000 | 0.101 | 180,000 | 0.102 |
| 14/01/2025 | 0.102 | 19,219.780 | 4,280,000 | 1,160,000 | 0.460 | 3,160,000 | 0.101 | 1,120,000 | 0.092 |
| 13/01/2025 | 0.084 | 18,874.140 | 5,060,000 | 3,200,000 | 1.280 | 2,080,000 | 0.082 | 2,980,000 | 0.077 |
| 10/01/2025 | 0.093 | 19,064.290 | 1,080,000 | 2,300,000 | 0.920 | 580,000 | 0.098 | 500,000 | 0.097 |
| 09/01/2025 | 0.102 | 19,240.890 | 700,000 | 2,380,000 | 0.950 | 450,000 | 0.104 | 250,000 | 0.103 |
| 08/01/2025 | 0.103 | 19,279.840 | 8,020,000 | 2,580,000 | 1.030 | 3,000,000 | 0.103 | 5,020,000 | 0.100 |
| 07/01/2025 | 0.111 | 19,447.580 | 160,000 | 560,000 | 0.220 | 80,000 | 0.118 | 80,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |