50482 恒指汇丰七七牛Ｗ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 110,000 | 0.040 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 80,000 | 110,000 | 0.040 | 80,000 | 0.282 | ||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 190,000 | 0.080 | ||||
| 19/02/2025 | 0.260 | 22,944.240 | 0 | 190,000 | 0.080 | ||||
| 18/02/2025 | 0.260 | 22,976.810 | 0 | 190,000 | 0.080 | ||||
| 17/02/2025 | 0.255 | 22,616.230 | 10,000 | 190,000 | 0.080 | 10,000 | 0.260 | ||
| 14/02/2025 | 0.246 | 22,620.330 | 250,000 | 200,000 | 0.080 | 250,000 | 0.226 | ||
| 13/02/2025 | 0.206 | 21,814.370 | 80,000 | 450,000 | 0.180 | 80,000 | 0.214 | ||
| 12/02/2025 | 0.208 | 21,857.920 | 10,000 | 530,000 | 0.210 | 10,000 | 0.206 | ||
| 11/02/2025 | 0.183 | 21,294.860 | 380,000 | 540,000 | 0.220 | 380,000 | 0.192 | ||
| 10/02/2025 | 0.192 | 21,521.980 | 450,000 | 920,000 | 0.370 | 330,000 | 0.190 | 10,000 | 0.185 |
| 07/02/2025 | 0.173 | 21,133.540 | 240,000 | 1,240,000 | 0.500 | 20,000 | 0.166 | 20,000 | 0.169 |
| 06/02/2025 | 0.161 | 20,891.620 | 40,000 | 1,240,000 | 0.500 | 20,000 | 0.154 | ||
| 05/02/2025 | 0.150 | 20,597.090 | 0 | 1,260,000 | 0.500 | ||||
| 04/02/2025 | 0.158 | 20,789.960 | 640,000 | 1,260,000 | 0.500 | 580,000 | 0.160 | 30,000 | 0.158 |
| 03/02/2025 | 0.129 | 20,217.260 | 650,000 | 1,810,000 | 0.720 | 320,000 | 0.127 | 40,000 | 0.119 |
| 28/01/2025 | 0.133 | 20,225.110 | 450,000 | 2,090,000 | 0.840 | 450,000 | 0.133 | ||
| 27/01/2025 | 0.131 | 20,197.770 | 400,000 | 2,540,000 | 1.020 | 160,000 | 0.133 | 50,000 | 0.132 |
| 24/01/2025 | 0.125 | 20,066.190 | 330,000 | 2,650,000 | 1.060 | 210,000 | 0.125 | 10,000 | 0.126 |
| 23/01/2025 | 0.108 | 19,700.560 | 40,000 | 2,850,000 | 1.140 | 10,000 | 0.120 | 30,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |