50488 恒指摩利八六牛Ｊ (R 牛证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 20,225.110 | 310,000 | 78,090,000 | 78.879 | 290,000 | 0.186 | ||
| 27/01/2025 | 0.188 | 20,197.770 | 1,780,000 | 78,380,000 | 79.172 | 1,750,000 | 0.194 | ||
| 24/01/2025 | 0.175 | 20,066.190 | 100,000 | 80,130,000 | 80.939 | 100,000 | 0.176 | ||
| 23/01/2025 | 0.144 | 19,700.560 | 1,560,000 | 80,230,000 | 81.040 | 260,000 | 0.171 | 100,000 | 0.162 |
| 22/01/2025 | 0.147 | 19,778.770 | 3,170,000 | 80,390,000 | 81.202 | 2,170,000 | 0.159 | ||
| 21/01/2025 | 0.182 | 20,106.550 | 1,720,000 | 78,220,000 | 79.010 | 960,000 | 0.172 | ||
| 20/01/2025 | 0.164 | 19,925.810 | 1,720,000 | 79,180,000 | 79.980 | 1,030,000 | 0.165 | 20,000 | 0.168 |
| 17/01/2025 | 0.130 | 19,584.060 | 7,670,000 | 80,190,000 | 81.000 | 5,400,000 | 0.124 | ||
| 16/01/2025 | 0.126 | 19,522.890 | 3,600,000 | 74,790,000 | 75.545 | 380,000 | 0.120 | 1,390,000 | 0.125 |
| 15/01/2025 | 0.103 | 19,286.070 | 10,360,000 | 73,780,000 | 74.525 | 1,470,000 | 0.094 | 1,140,000 | 0.104 |
| 14/01/2025 | 0.100 | 19,219.780 | 44,690,000 | 74,110,000 | 74.859 | 430,000 | 0.088 | 5,030,000 | 0.076 |
| 13/01/2025 | 0.068 | 18,874.140 | 104,460,000 | 69,510,000 | 70.212 | 5,000,000 | 0.052 | 22,850,000 | 0.059 |
| 10/01/2025 | 0.086 | 19,064.290 | 4,220,000 | 51,660,000 | 52.182 | 670,000 | 0.098 | 1,140,000 | 0.085 |
| 09/01/2025 | 0.103 | 19,240.890 | 1,760,000 | 51,190,000 | 51.707 | 630,000 | 0.113 | ||
| 08/01/2025 | 0.104 | 19,279.840 | 12,160,000 | 50,560,000 | 51.071 | 2,150,000 | 0.104 | 2,540,000 | 0.107 |
| 07/01/2025 | 0.119 | 19,447.580 | 25,080,000 | 50,170,000 | 50.677 | 5,270,000 | 0.119 | 13,160,000 | 0.125 |
| 06/01/2025 | 0.142 | 19,688.290 | 4,250,000 | 42,280,000 | 42.707 | 3,390,000 | 0.146 | ||
| 03/01/2025 | 0.148 | 19,760.270 | 4,590,000 | 38,890,000 | 39.283 | 780,000 | 0.146 | 1,600,000 | 0.145 |
| 02/01/2025 | 0.134 | 19,623.320 | 5,220,000 | 38,070,000 | 38.455 | 1,030,000 | 0.152 | 1,730,000 | 0.151 |
| 31/12/2024 | 0.180 | 20,059.950 | 1,450,000 | 37,370,000 | 37.747 | 1,450,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |