50490 恒指法兴七八牛Ｆ (R 牛证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.229 | 20,225.110 | 0 | 310,000 | 0.155 | ||||
| 27/01/2025 | 0.224 | 20,197.770 | 540,000 | 310,000 | 0.155 | 540,000 | 0.228 | ||
| 24/01/2025 | 0.214 | 20,066.190 | 360,000 | 850,000 | 0.425 | 180,000 | 0.210 | 180,000 | 0.214 |
| 23/01/2025 | 0.179 | 19,700.560 | 340,000 | 850,000 | 0.425 | 250,000 | 0.178 | 90,000 | 0.191 |
| 22/01/2025 | 0.186 | 19,778.770 | 330,000 | 1,010,000 | 0.505 | 330,000 | 0.194 | ||
| 21/01/2025 | 0.222 | 20,106.550 | 20,000 | 680,000 | 0.340 | 20,000 | 0.214 | ||
| 20/01/2025 | 0.204 | 19,925.810 | 690,000 | 700,000 | 0.350 | 690,000 | 0.194 | ||
| 17/01/2025 | 0.169 | 19,584.060 | 950,000 | 1,390,000 | 0.695 | 370,000 | 0.170 | 580,000 | 0.160 |
| 16/01/2025 | 0.164 | 19,522.890 | 1,290,000 | 1,180,000 | 0.590 | 930,000 | 0.160 | 360,000 | 0.158 |
| 15/01/2025 | 0.140 | 19,286.070 | 100,000 | 1,750,000 | 0.875 | 100,000 | 0.131 | ||
| 14/01/2025 | 0.138 | 19,219.780 | 1,020,000 | 1,850,000 | 0.925 | 410,000 | 0.121 | 610,000 | 0.119 |
| 13/01/2025 | 0.102 | 18,874.140 | 3,410,000 | 1,650,000 | 0.825 | 1,520,000 | 0.097 | 1,890,000 | 0.091 |
| 10/01/2025 | 0.123 | 19,064.290 | 100,000 | 1,280,000 | 0.640 | 50,000 | 0.145 | 50,000 | 0.138 |
| 09/01/2025 | 0.139 | 19,240.890 | 730,000 | 1,280,000 | 0.640 | 730,000 | 0.139 | ||
| 08/01/2025 | 0.141 | 19,279.840 | 100,000 | 550,000 | 0.275 | 100,000 | 0.142 | ||
| 07/01/2025 | 0.156 | 19,447.580 | 50,000 | 450,000 | 0.225 | 50,000 | 0.149 | ||
| 06/01/2025 | 0.182 | 19,688.290 | 100,000 | 400,000 | 0.200 | 100,000 | 0.190 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 300,000 | 300,000 | 0.150 | 200,000 | 0.187 | 100,000 | 0.188 |
| 02/01/2025 | 0.172 | 19,623.320 | 340,000 | 400,000 | 0.200 | 110,000 | 0.192 | 230,000 | 0.182 |
| 31/12/2024 | 0.221 | 20,059.950 | 70,000 | 280,000 | 0.140 | 70,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |