50503 恒指法兴七九牛Ｆ (R 牛证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.195 | 20,225.110 | 2,260,000 | 8,890,000 | 4.445 | 2,100,000 | 0.189 | 160,000 | 0.194 |
| 27/01/2025 | 0.190 | 20,197.770 | 1,130,000 | 10,830,000 | 5.415 | 580,000 | 0.195 | 310,000 | 0.193 |
| 24/01/2025 | 0.178 | 20,066.190 | 6,650,000 | 11,100,000 | 5.550 | 5,180,000 | 0.176 | 430,000 | 0.167 |
| 23/01/2025 | 0.146 | 19,700.560 | 11,220,000 | 15,850,000 | 7.925 | 1,850,000 | 0.157 | 6,150,000 | 0.157 |
| 22/01/2025 | 0.152 | 19,778.770 | 2,700,000 | 11,550,000 | 5.775 | 880,000 | 0.161 | 1,800,000 | 0.157 |
| 21/01/2025 | 0.187 | 20,106.550 | 4,190,000 | 10,630,000 | 5.315 | 2,840,000 | 0.187 | 380,000 | 0.179 |
| 20/01/2025 | 0.168 | 19,925.810 | 9,150,000 | 13,090,000 | 6.545 | 4,840,000 | 0.169 | 740,000 | 0.169 |
| 17/01/2025 | 0.134 | 19,584.060 | 25,610,000 | 17,190,000 | 8.595 | 9,090,000 | 0.131 | 7,370,000 | 0.130 |
| 16/01/2025 | 0.130 | 19,522.890 | 41,410,000 | 18,910,000 | 9.455 | 15,110,000 | 0.132 | 8,430,000 | 0.132 |
| 15/01/2025 | 0.107 | 19,286.070 | 58,490,000 | 25,590,000 | 12.795 | 20,100,000 | 0.102 | 11,940,000 | 0.102 |
| 14/01/2025 | 0.103 | 19,219.780 | 152,840,000 | 33,750,000 | 16.875 | 44,030,000 | 0.089 | 18,600,000 | 0.097 |
| 13/01/2025 | 0.069 | 18,874.140 | 295,270,000 | 59,180,000 | 29.590 | 48,570,000 | 0.062 | 85,280,000 | 0.059 |
| 10/01/2025 | 0.088 | 19,064.290 | 20,070,000 | 22,470,000 | 11.235 | 1,480,000 | 0.092 | 16,300,000 | 0.101 |
| 09/01/2025 | 0.105 | 19,240.890 | 2,790,000 | 7,650,000 | 3.825 | 1,500,000 | 0.110 | 1,290,000 | 0.109 |
| 08/01/2025 | 0.108 | 19,279.840 | 10,170,000 | 7,860,000 | 3.930 | 4,430,000 | 0.110 | 4,280,000 | 0.107 |
| 07/01/2025 | 0.123 | 19,447.580 | 9,120,000 | 8,010,000 | 4.005 | 3,470,000 | 0.123 | 5,060,000 | 0.122 |
| 06/01/2025 | 0.147 | 19,688.290 | 5,520,000 | 6,420,000 | 3.210 | 1,940,000 | 0.153 | 3,180,000 | 0.148 |
| 03/01/2025 | 0.153 | 19,760.270 | 1,080,000 | 5,180,000 | 2.590 | 570,000 | 0.160 | 440,000 | 0.152 |
| 02/01/2025 | 0.138 | 19,623.320 | 3,960,000 | 5,310,000 | 2.655 | 1,540,000 | 0.144 | 2,260,000 | 0.146 |
| 31/12/2024 | 0.187 | 20,059.950 | 60,000 | 4,590,000 | 2.295 | 60,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |