50504 恒指法兴七八牛Ｈ (R 牛证)
按盘价 
0.209 +0.006 (+2.956%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.209 | 20,225.110 | 0 | 290,000 | 0.145 | ||||
| 27/01/2025 | 0.203 | 20,197.770 | 0 | 290,000 | 0.145 | ||||
| 24/01/2025 | 0.193 | 20,066.190 | 580,000 | 290,000 | 0.145 | 290,000 | 0.193 | 290,000 | 0.175 |
| 23/01/2025 | 0.160 | 19,700.560 | 0 | 290,000 | 0.145 | ||||
| 22/01/2025 | 0.166 | 19,778.770 | 200,000 | 290,000 | 0.145 | 100,000 | 0.167 | 100,000 | 0.170 |
| 21/01/2025 | 0.201 | 20,106.550 | 50,000 | 290,000 | 0.145 | 50,000 | 0.201 | ||
| 20/01/2025 | 0.183 | 19,925.810 | 280,000 | 340,000 | 0.170 | 270,000 | 0.189 | 10,000 | 0.195 |
| 17/01/2025 | 0.146 | 19,584.060 | 1,440,000 | 600,000 | 0.300 | 780,000 | 0.148 | 660,000 | 0.144 |
| 16/01/2025 | 0.142 | 19,522.890 | 640,000 | 720,000 | 0.360 | 640,000 | 0.148 | ||
| 15/01/2025 | 0.119 | 19,286.070 | 330,000 | 1,360,000 | 0.680 | 150,000 | 0.118 | 180,000 | 0.116 |
| 14/01/2025 | 0.117 | 19,219.780 | 2,250,000 | 1,330,000 | 0.665 | 1,490,000 | 0.103 | 760,000 | 0.103 |
| 13/01/2025 | 0.082 | 18,874.140 | 16,160,000 | 2,060,000 | 1.030 | 7,010,000 | 0.077 | 7,500,000 | 0.073 |
| 10/01/2025 | 0.100 | 19,064.290 | 2,590,000 | 1,570,000 | 0.785 | 1,140,000 | 0.112 | 1,450,000 | 0.112 |
| 09/01/2025 | 0.117 | 19,240.890 | 1,750,000 | 1,260,000 | 0.630 | 870,000 | 0.119 | 880,000 | 0.122 |
| 08/01/2025 | 0.119 | 19,279.840 | 3,110,000 | 1,250,000 | 0.625 | 1,900,000 | 0.116 | 1,210,000 | 0.118 |
| 07/01/2025 | 0.135 | 19,447.580 | 850,000 | 1,940,000 | 0.970 | 280,000 | 0.131 | 570,000 | 0.125 |
| 06/01/2025 | 0.160 | 19,688.290 | 80,000 | 1,650,000 | 0.825 | 80,000 | 0.160 | ||
| 03/01/2025 | 0.166 | 19,760.270 | 1,170,000 | 1,570,000 | 0.785 | 700,000 | 0.167 | 470,000 | 0.164 |
| 02/01/2025 | 0.150 | 19,623.320 | 2,130,000 | 1,800,000 | 0.900 | 320,000 | 0.169 | 1,650,000 | 0.168 |
| 31/12/2024 | 0.200 | 20,059.950 | 100,000 | 470,000 | 0.235 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |