50505 中企法兴七九牛Ａ (R 牛证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.270 | 8,734.580 | 10,000 | 350,000 | 0.350 | 10,000 | 0.270 | ||
| 26/02/2025 | 0.275 | 8,792.890 | 0 | 360,000 | 0.360 | ||||
| 25/02/2025 | 0.255 | 8,499.190 | 0 | 360,000 | 0.360 | ||||
| 24/02/2025 | 0.265 | 8,618.880 | 0 | 360,000 | 0.360 | ||||
| 21/02/2025 | 0.265 | 8,666.720 | 0 | 360,000 | 0.360 | ||||
| 20/02/2025 | 0.240 | 8,322.560 | 0 | 360,000 | 0.360 | ||||
| 19/02/2025 | 0.250 | 8,463.100 | 0 | 360,000 | 0.360 | ||||
| 18/02/2025 | 0.250 | 8,475.400 | 0 | 360,000 | 0.360 | ||||
| 17/02/2025 | 0.238 | 8,323.670 | 0 | 360,000 | 0.360 | ||||
| 14/02/2025 | 0.238 | 8,331.400 | 0 | 360,000 | 0.360 | ||||
| 13/02/2025 | 0.206 | 8,002.630 | 0 | 360,000 | 0.360 | ||||
| 12/02/2025 | 0.211 | 8,058.080 | 0 | 360,000 | 0.360 | ||||
| 11/02/2025 | 0.192 | 7,842.720 | 0 | 360,000 | 0.360 | ||||
| 10/02/2025 | 0.199 | 7,946.810 | 30,000 | 360,000 | 0.360 | 30,000 | 0.199 | ||
| 07/02/2025 | 0.186 | 7,784.070 | 20,000 | 390,000 | 0.390 | 20,000 | 0.186 | ||
| 06/02/2025 | 0.174 | 7,690.350 | 0 | 410,000 | 0.410 | ||||
| 05/02/2025 | 0.163 | 7,566.270 | 80,000 | 410,000 | 0.410 | 80,000 | 0.163 | ||
| 04/02/2025 | 0.171 | 7,643.630 | 0 | 490,000 | 0.490 | ||||
| 03/02/2025 | 0.145 | 7,384.110 | 100,000 | 490,000 | 0.490 | 100,000 | 0.145 | ||
| 28/01/2025 | 0.147 | 7,382.130 | 0 | 590,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |