50506 恒科法兴五六牛Ａ (R 牛证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.177 | 5,142.310 | 470,000 | 920,000 | 0.920 | 470,000 | 0.190 | ||
| 10/02/2025 | 0.190 | 5,286.660 | 30,000 | 1,390,000 | 1.390 | 30,000 | 0.182 | ||
| 07/02/2025 | 0.176 | 5,150.350 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.173 | ||
| 06/02/2025 | 0.167 | 5,059.380 | 0 | 1,520,000 | 1.520 | ||||
| 05/02/2025 | 0.156 | 4,930.200 | 0 | 1,520,000 | 1.520 | ||||
| 04/02/2025 | 0.159 | 4,977.380 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.157 | ||
| 03/02/2025 | 0.135 | 4,737.460 | 70,000 | 1,540,000 | 1.540 | 70,000 | 0.125 | ||
| 28/01/2025 | 0.135 | 4,723.630 | 0 | 1,610,000 | 1.610 | ||||
| 27/01/2025 | 0.131 | 4,687.340 | 1,110,000 | 1,610,000 | 1.610 | 1,110,000 | 0.134 | ||
| 24/01/2025 | 0.128 | 4,657.610 | 240,000 | 2,720,000 | 2.720 | 240,000 | 0.128 | ||
| 23/01/2025 | 0.116 | 4,515.480 | 510,000 | 2,960,000 | 2.960 | 500,000 | 0.125 | 10,000 | 0.124 |
| 22/01/2025 | 0.121 | 4,581.090 | 870,000 | 3,450,000 | 3.450 | 40,000 | 0.127 | 830,000 | 0.122 |
| 21/01/2025 | 0.132 | 4,693.720 | 1,160,000 | 2,660,000 | 2.660 | 840,000 | 0.131 | 320,000 | 0.133 |
| 20/01/2025 | 0.124 | 4,595.200 | 2,350,000 | 3,180,000 | 3.180 | 2,150,000 | 0.119 | 200,000 | 0.123 |
| 17/01/2025 | 0.108 | 4,479.190 | 30,000 | 5,130,000 | 5.130 | 30,000 | 0.104 | ||
| 16/01/2025 | 0.104 | 4,417.370 | 780,000 | 5,160,000 | 5.160 | 560,000 | 0.109 | 220,000 | 0.101 |
| 15/01/2025 | 0.099 | 4,363.790 | 110,000 | 5,500,000 | 5.500 | 110,000 | 0.099 | ||
| 14/01/2025 | 0.099 | 4,352.040 | 650,000 | 5,390,000 | 5.390 | 620,000 | 0.096 | 30,000 | 0.098 |
| 13/01/2025 | 0.086 | 4,221.920 | 1,480,000 | 5,980,000 | 5.980 | 430,000 | 0.086 | 1,050,000 | 0.085 |
| 10/01/2025 | 0.091 | 4,260.820 | 50,000 | 5,360,000 | 5.360 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |