50509 神华法兴七七牛Ｂ (R 牛证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 31.800 | 100,000 | 3,000,000 | 5.000 | 100,000 | 0.026 | ||
| 05/02/2025 | 0.024 | 31.400 | 35,000 | 3,100,000 | 5.167 | 35,000 | 0.024 | ||
| 04/02/2025 | 0.026 | 31.700 | 2,965,000 | 3,135,000 | 5.225 | 1,465,000 | 0.023 | 1,500,000 | 0.025 |
| 03/02/2025 | 0.021 | 31.050 | 495,000 | 3,100,000 | 5.167 | 495,000 | 0.020 | ||
| 28/01/2025 | 0.024 | 31.350 | 1,000,000 | 3,595,000 | 5.992 | 505,000 | 0.024 | ||
| 27/01/2025 | 0.028 | 31.850 | 1,000,000 | 4,100,000 | 6.833 | 295,000 | 0.028 | ||
| 24/01/2025 | 0.026 | 31.750 | 1,225,000 | 3,805,000 | 6.342 | 500,000 | 0.027 | 725,000 | 0.026 |
| 23/01/2025 | 0.021 | 30.650 | 190,000 | 3,580,000 | 5.967 | 190,000 | 0.023 | ||
| 22/01/2025 | 0.020 | 30.650 | 500,000 | 3,770,000 | 6.283 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 30.650 | 250,000 | 3,270,000 | 5.450 | 250,000 | 0.018 | ||
| 20/01/2025 | 0.019 | 30.550 | 600,000 | 3,520,000 | 5.867 | 560,000 | 0.021 | 40,000 | 0.019 |
| 17/01/2025 | 0.024 | 31.150 | 560,000 | 4,040,000 | 6.733 | 560,000 | 0.024 | ||
| 16/01/2025 | 0.023 | 31.150 | 600,000 | 3,480,000 | 5.800 | 600,000 | 0.023 | ||
| 15/01/2025 | 0.019 | 30.750 | 0 | 2,880,000 | 4.800 | ||||
| 14/01/2025 | 0.019 | 30.850 | 0 | 2,880,000 | 4.800 | ||||
| 13/01/2025 | 0.017 | 30.450 | 100,000 | 2,880,000 | 4.800 | 100,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 30.550 | 2,065,000 | 2,980,000 | 4.967 | 885,000 | 0.018 | 980,000 | 0.023 |
| 09/01/2025 | 0.020 | 30.450 | 2,000,000 | 2,885,000 | 4.808 | 2,000,000 | 0.022 | ||
| 08/01/2025 | 0.025 | 31.450 | 4,650,000 | 4,885,000 | 8.142 | 650,000 | 0.022 | 2,000,000 | 0.024 |
| 07/01/2025 | 0.033 | 32.350 | 0 | 3,535,000 | 5.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |