50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.103 | 161.800 | 3,310,000 | 4,700,000 | 4.700 | 2,640,000 | 0.107 | 395,000 | 0.110 |
| 10/02/2025 | 0.105 | 162.700 | 4,575,000 | 6,945,000 | 6.945 | 2,285,000 | 0.097 | 10,000 | 0.099 |
| 07/02/2025 | 0.086 | 154.100 | 17,780,000 | 9,220,000 | 9.220 | 8,570,000 | 0.083 | 4,485,000 | 0.076 |
| 06/02/2025 | 0.079 | 150.100 | 6,880,000 | 13,305,000 | 13.305 | 2,435,000 | 0.076 | 2,855,000 | 0.078 |
| 05/02/2025 | 0.082 | 150.900 | 24,020,000 | 12,885,000 | 12.885 | 11,150,000 | 0.079 | 5,725,000 | 0.084 |
| 04/02/2025 | 0.081 | 150.800 | 33,270,000 | 18,310,000 | 18.310 | 4,685,000 | 0.079 | 15,155,000 | 0.074 |
| 03/02/2025 | 0.063 | 142.300 | 10,685,000 | 7,840,000 | 7.840 | 4,410,000 | 0.064 | 5,830,000 | 0.064 |
| 28/01/2025 | 0.077 | 148.200 | 3,060,000 | 6,420,000 | 6.420 | 2,510,000 | 0.076 | ||
| 27/01/2025 | 0.078 | 149.700 | 4,975,000 | 8,930,000 | 8.930 | 1,870,000 | 0.080 | 2,505,000 | 0.086 |
| 24/01/2025 | 0.078 | 150.000 | 4,340,000 | 8,295,000 | 8.295 | 2,455,000 | 0.080 | 1,650,000 | 0.083 |
| 23/01/2025 | 0.082 | 151.100 | 6,605,000 | 9,100,000 | 9.100 | 555,000 | 0.082 | 4,850,000 | 0.086 |
| 22/01/2025 | 0.084 | 152.500 | 28,300,000 | 4,805,000 | 4.805 | 15,075,000 | 0.084 | 9,270,000 | 0.083 |
| 21/01/2025 | 0.097 | 158.500 | 10,335,000 | 10,610,000 | 10.610 | 7,730,000 | 0.092 | 2,125,000 | 0.098 |
| 20/01/2025 | 0.090 | 155.500 | 3,140,000 | 16,215,000 | 16.215 | 440,000 | 0.084 | 1,210,000 | 0.086 |
| 17/01/2025 | 0.075 | 147.800 | 9,110,000 | 15,445,000 | 15.445 | 2,270,000 | 0.073 | 6,140,000 | 0.075 |
| 16/01/2025 | 0.074 | 147.600 | 1,490,000 | 11,575,000 | 11.575 | 900,000 | 0.077 | ||
| 15/01/2025 | 0.068 | 144.500 | 8,140,000 | 10,675,000 | 10.675 | 5,585,000 | 0.067 | 875,000 | 0.070 |
| 14/01/2025 | 0.069 | 144.300 | 3,880,000 | 15,385,000 | 15.385 | 780,000 | 0.071 | ||
| 13/01/2025 | 0.054 | 137.400 | 20,145,000 | 16,165,000 | 16.165 | 3,720,000 | 0.053 | 13,540,000 | 0.051 |
| 10/01/2025 | 0.061 | 140.100 | 10,450,000 | 6,345,000 | 6.345 | 1,920,000 | 0.064 | 6,950,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |