50514 恒指法兴七八牛Ｇ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.275 | 20,891.620 | 0 | 100,000 | 0.050 | ||||
| 05/02/2025 | 0.255 | 20,597.090 | 10,000 | 100,000 | 0.050 | 10,000 | 0.255 | ||
| 04/02/2025 | 0.270 | 20,789.960 | 20,000 | 110,000 | 0.055 | 10,000 | 0.260 | 10,000 | 0.235 |
| 03/02/2025 | 0.214 | 20,217.260 | 20,000 | 110,000 | 0.055 | 10,000 | 0.192 | 10,000 | 0.179 |
| 28/01/2025 | 0.220 | 20,225.110 | 0 | 110,000 | 0.055 | ||||
| 27/01/2025 | 0.214 | 20,197.770 | 0 | 110,000 | 0.055 | ||||
| 24/01/2025 | 0.205 | 20,066.190 | 50,000 | 110,000 | 0.055 | 40,000 | 0.195 | 10,000 | 0.205 |
| 23/01/2025 | 0.170 | 19,700.560 | 50,000 | 140,000 | 0.070 | 10,000 | 0.185 | 40,000 | 0.178 |
| 22/01/2025 | 0.177 | 19,778.770 | 30,000 | 110,000 | 0.055 | 10,000 | 0.185 | 20,000 | 0.182 |
| 21/01/2025 | 0.212 | 20,106.550 | 0 | 100,000 | 0.050 | ||||
| 20/01/2025 | 0.195 | 19,925.810 | 10,000 | 100,000 | 0.050 | 10,000 | 0.200 | ||
| 17/01/2025 | 0.158 | 19,584.060 | 110,000 | 110,000 | 0.055 | 100,000 | 0.149 | 10,000 | 0.158 |
| 16/01/2025 | 0.155 | 19,522.890 | 430,000 | 200,000 | 0.100 | 430,000 | 0.158 | ||
| 15/01/2025 | 0.130 | 19,286.070 | 440,000 | 630,000 | 0.315 | 300,000 | 0.123 | 140,000 | 0.126 |
| 14/01/2025 | 0.127 | 19,219.780 | 25,520,000 | 790,000 | 0.395 | 14,560,000 | 0.111 | 9,910,000 | 0.114 |
| 13/01/2025 | 0.093 | 18,874.140 | 13,890,000 | 5,440,000 | 2.720 | 3,450,000 | 0.087 | 6,610,000 | 0.084 |
| 10/01/2025 | 0.112 | 19,064.290 | 720,000 | 2,280,000 | 1.140 | 10,000 | 0.138 | 710,000 | 0.134 |
| 09/01/2025 | 0.130 | 19,240.890 | 530,000 | 1,580,000 | 0.790 | 520,000 | 0.144 | 10,000 | 0.132 |
| 08/01/2025 | 0.131 | 19,279.840 | 2,870,000 | 2,090,000 | 1.045 | 800,000 | 0.140 | 2,070,000 | 0.140 |
| 07/01/2025 | 0.147 | 19,447.580 | 5,400,000 | 820,000 | 0.410 | 2,440,000 | 0.147 | 2,950,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |