50518 恒指国君七九牛Ａ (R 牛证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.198 | 20,225.110 | 0 | 4,080,000 | 2.720 | ||||
| 27/01/2025 | 0.194 | 20,197.770 | 60,000 | 4,080,000 | 2.720 | 60,000 | 0.200 | ||
| 24/01/2025 | 0.182 | 20,066.190 | 230,000 | 4,140,000 | 2.760 | 180,000 | 0.177 | 50,000 | 0.191 |
| 23/01/2025 | 0.147 | 19,700.560 | 560,000 | 4,270,000 | 2.847 | 200,000 | 0.146 | 360,000 | 0.154 |
| 22/01/2025 | 0.153 | 19,778.770 | 560,000 | 4,110,000 | 2.740 | 340,000 | 0.165 | 220,000 | 0.164 |
| 21/01/2025 | 0.189 | 20,106.550 | 80,000 | 4,230,000 | 2.820 | 20,000 | 0.187 | 60,000 | 0.191 |
| 20/01/2025 | 0.172 | 19,925.810 | 1,550,000 | 4,190,000 | 2.793 | 1,550,000 | 0.169 | ||
| 17/01/2025 | 0.136 | 19,584.060 | 1,130,000 | 5,740,000 | 3.827 | 1,020,000 | 0.133 | 110,000 | 0.127 |
| 16/01/2025 | 0.132 | 19,522.890 | 2,110,000 | 6,650,000 | 4.433 | 1,160,000 | 0.139 | 950,000 | 0.127 |
| 15/01/2025 | 0.107 | 19,286.070 | 3,860,000 | 6,860,000 | 4.573 | 2,470,000 | 0.105 | 460,000 | 0.102 |
| 14/01/2025 | 0.104 | 19,219.780 | 20,590,000 | 8,870,000 | 5.913 | 4,460,000 | 0.101 | 980,000 | 0.077 |
| 13/01/2025 | 0.073 | 18,874.140 | 2,670,480,000 | 12,350,000 | 8.233 | 1,307,290,000 | 0.060 | 1,319,560,000 | 0.060 |
| 10/01/2025 | 0.091 | 19,064.290 | 130,000 | 80,000 | 0.053 | 80,000 | 0.107 | 50,000 | 0.099 |
| 09/01/2025 | 0.110 | 19,240.890 | 30,000 | 110,000 | 0.073 | 30,000 | 0.110 | ||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 80,000 | 0.053 | ||||
| 07/01/2025 | 0.126 | 19,447.580 | 500,000 | 80,000 | 0.053 | 300,000 | 0.125 | 200,000 | 0.113 |
| 06/01/2025 | 0.150 | 19,688.290 | 390,000 | 180,000 | 0.120 | 240,000 | 0.157 | 150,000 | 0.152 |
| 03/01/2025 | 0.156 | 19,760.270 | 400,000 | 270,000 | 0.180 | 300,000 | 0.153 | 100,000 | 0.147 |
| 02/01/2025 | 0.141 | 19,623.320 | 440,000 | 470,000 | 0.313 | 50,000 | 0.164 | 390,000 | 0.148 |
| 31/12/2024 | 0.190 | 20,059.950 | 50,000 | 130,000 | 0.087 | 50,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |