50522 恒指国君七九牛Ｂ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.290 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.270 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.285 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.231 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.235 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.231 | 20,197.770 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 24/01/2025 | 0.219 | 20,066.190 | 200,000 | 200,000 | 0.133 | 200,000 | 0.227 | ||
| 23/01/2025 | 0.187 | 19,700.560 | 400,000 | 0 | 0.000 | 200,000 | 0.203 | 200,000 | 0.210 |
| 22/01/2025 | 0.192 | 19,778.770 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 21/01/2025 | 0.228 | 20,106.550 | 900,000 | 100,000 | 0.067 | 400,000 | 0.222 | 500,000 | 0.220 |
| 20/01/2025 | 0.210 | 19,925.810 | 400,000 | 0 | 0.000 | 200,000 | 0.225 | 200,000 | 0.221 |
| 17/01/2025 | 0.174 | 19,584.060 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.175 |
| 16/01/2025 | 0.170 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.146 | 19,286.070 | 100,000 | 0 | 0.000 | 100,000 | 0.146 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 100,000 | 100,000 | 0.067 | 100,000 | 0.144 | ||
| 13/01/2025 | 0.113 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.131 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.148 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.165 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |