50547 恒指瑞银七八牛Ｙ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 20,891.620 | 1,000,000 | 2,940,000 | 1.470 | 1,000,000 | 0.248 | ||
| 05/02/2025 | 0.225 | 20,597.090 | 3,000,000 | 3,940,000 | 1.970 | 3,000,000 | 0.220 | ||
| 04/02/2025 | 0.246 | 20,789.960 | 5,060,000 | 940,000 | 0.470 | 4,060,000 | 0.233 | 1,000,000 | 0.223 |
| 03/02/2025 | 0.188 | 20,217.260 | 1,000,000 | 4,000,000 | 2.000 | 1,000,000 | 0.176 | ||
| 28/01/2025 | 0.194 | 20,225.110 | 0 | 3,000,000 | 1.500 | ||||
| 27/01/2025 | 0.188 | 20,197.770 | 2,000,000 | 3,000,000 | 1.500 | 2,000,000 | 0.191 | ||
| 24/01/2025 | 0.177 | 20,066.190 | 1,070,000 | 1,000,000 | 0.500 | 1,070,000 | 0.178 | ||
| 23/01/2025 | 0.146 | 19,700.560 | 2,000,000 | 2,070,000 | 1.030 | 1,000,000 | 0.170 | 1,000,000 | 0.164 |
| 22/01/2025 | 0.152 | 19,778.770 | 1,450,000 | 2,070,000 | 1.030 | 450,000 | 0.162 | 1,000,000 | 0.155 |
| 21/01/2025 | 0.188 | 20,106.550 | 2,000,000 | 1,520,000 | 0.760 | 2,000,000 | 0.190 | ||
| 20/01/2025 | 0.171 | 19,925.810 | 4,360,000 | 3,520,000 | 1.760 | 2,360,000 | 0.171 | 2,000,000 | 0.166 |
| 17/01/2025 | 0.134 | 19,584.060 | 2,430,000 | 3,880,000 | 1.940 | 1,220,000 | 0.128 | 1,210,000 | 0.124 |
| 16/01/2025 | 0.128 | 19,522.890 | 3,020,000 | 3,890,000 | 1.940 | 2,000,000 | 0.124 | 290,000 | 0.116 |
| 15/01/2025 | 0.106 | 19,286.070 | 10,540,000 | 5,600,000 | 2.800 | 3,870,000 | 0.101 | 3,990,000 | 0.103 |
| 14/01/2025 | 0.103 | 19,219.780 | 15,850,000 | 5,480,000 | 2.740 | 5,420,000 | 0.083 | 5,800,000 | 0.084 |
| 13/01/2025 | 0.071 | 18,874.140 | 7,300,000 | 5,100,000 | 2.550 | 1,430,000 | 0.066 | 4,180,000 | 0.062 |
| 10/01/2025 | 0.090 | 19,064.290 | 80,000 | 2,350,000 | 1.180 | 80,000 | 0.105 | ||
| 09/01/2025 | 0.107 | 19,240.890 | 0 | 2,430,000 | 1.210 | ||||
| 08/01/2025 | 0.109 | 19,279.840 | 120,000 | 2,430,000 | 1.210 | 20,000 | 0.109 | 100,000 | 0.110 |
| 07/01/2025 | 0.125 | 19,447.580 | 40,000 | 2,350,000 | 1.180 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |