50548 恒指瑞银七九牛Ｄ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.260 | 20,891.620 | 100,000 | 9,680,000 | 4.840 | 50,000 | 0.247 | 50,000 | 0.241 |
| 05/02/2025 | 0.236 | 20,597.090 | 0 | 9,680,000 | 4.840 | ||||
| 04/02/2025 | 0.255 | 20,789.960 | 250,000 | 9,680,000 | 4.840 | 250,000 | 0.242 | ||
| 03/02/2025 | 0.198 | 20,217.260 | 1,000,000 | 9,930,000 | 4.960 | 1,000,000 | 0.166 | ||
| 28/01/2025 | 0.204 | 20,225.110 | 0 | 8,930,000 | 4.460 | ||||
| 27/01/2025 | 0.200 | 20,197.770 | 300,000 | 8,930,000 | 4.460 | 300,000 | 0.203 | ||
| 24/01/2025 | 0.187 | 20,066.190 | 1,030,000 | 8,630,000 | 4.320 | 1,030,000 | 0.164 | ||
| 23/01/2025 | 0.156 | 19,700.560 | 150,000 | 7,600,000 | 3.800 | 150,000 | 0.165 | ||
| 22/01/2025 | 0.162 | 19,778.770 | 170,000 | 7,450,000 | 3.720 | 150,000 | 0.169 | 20,000 | 0.165 |
| 21/01/2025 | 0.196 | 20,106.550 | 80,000 | 7,580,000 | 3.790 | 30,000 | 0.185 | 50,000 | 0.191 |
| 20/01/2025 | 0.179 | 19,925.810 | 160,000 | 7,560,000 | 3.780 | 160,000 | 0.172 | ||
| 17/01/2025 | 0.145 | 19,584.060 | 200,000 | 7,720,000 | 3.860 | 200,000 | 0.143 | ||
| 16/01/2025 | 0.141 | 19,522.890 | 3,660,000 | 7,920,000 | 3.960 | 1,450,000 | 0.141 | 2,210,000 | 0.132 |
| 15/01/2025 | 0.117 | 19,286.070 | 820,000 | 7,160,000 | 3.580 | 620,000 | 0.113 | ||
| 14/01/2025 | 0.114 | 19,219.780 | 10,460,000 | 7,780,000 | 3.890 | 5,150,000 | 0.087 | 4,670,000 | 0.100 |
| 13/01/2025 | 0.082 | 18,874.140 | 20,040,000 | 8,260,000 | 4.130 | 3,330,000 | 0.072 | 11,530,000 | 0.076 |
| 10/01/2025 | 0.101 | 19,064.290 | 0 | 60,000 | 0.030 | ||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 60,000 | 0.030 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 60,000 | 0.030 | ||||
| 07/01/2025 | 0.137 | 19,447.580 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |