50560 携程瑞银五四牛Ａ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.345 | 518.500 | 0 | 32,500 | 0.040 | ||||
| 10/02/2025 | 0.390 | 545.000 | 0 | 32,500 | 0.040 | ||||
| 07/02/2025 | 0.375 | 532.500 | 0 | 32,500 | 0.040 | ||||
| 06/02/2025 | 0.390 | 542.500 | 0 | 32,500 | 0.040 | ||||
| 05/02/2025 | 0.375 | 534.000 | 10,000 | 32,500 | 0.040 | 5,000 | 0.383 | 5,000 | 0.405 |
| 04/02/2025 | 0.445 | 570.500 | 0 | 32,500 | 0.040 | ||||
| 03/02/2025 | 0.410 | 552.500 | 0 | 32,500 | 0.040 | ||||
| 28/01/2025 | 0.410 | 548.000 | 0 | 32,500 | 0.040 | ||||
| 27/01/2025 | 0.410 | 550.500 | 20,000 | 32,500 | 0.040 | 20,000 | 0.415 | ||
| 24/01/2025 | 0.385 | 541.000 | 0 | 52,500 | 0.070 | ||||
| 23/01/2025 | 0.340 | 514.000 | 0 | 52,500 | 0.070 | ||||
| 22/01/2025 | 0.355 | 523.000 | 0 | 52,500 | 0.070 | ||||
| 21/01/2025 | 0.385 | 539.000 | 20,000 | 52,500 | 0.070 | 20,000 | 0.365 | ||
| 20/01/2025 | 0.365 | 531.000 | 20,000 | 32,500 | 0.040 | 20,000 | 0.365 | ||
| 17/01/2025 | 0.330 | 513.000 | 0 | 12,500 | 0.020 | ||||
| 16/01/2025 | 0.330 | 511.500 | 0 | 12,500 | 0.020 | ||||
| 15/01/2025 | 0.315 | 506.000 | 0 | 12,500 | 0.020 | ||||
| 14/01/2025 | 0.315 | 504.500 | 0 | 12,500 | 0.020 | ||||
| 13/01/2025 | 0.305 | 496.400 | 0 | 12,500 | 0.020 | ||||
| 10/01/2025 | 0.305 | 498.000 | 2,500 | 12,500 | 0.020 | 2,500 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |