50564 恒指瑞银七八牛１ (R 牛证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.244 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.233 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.202 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.208 | 19,778.770 | 20,000 | 0 | 0.000 | 20,000 | 0.212 | ||
| 21/01/2025 | 0.243 | 20,106.550 | 0 | 20,000 | 0.010 | ||||
| 20/01/2025 | 0.225 | 19,925.810 | 20,000 | 20,000 | 0.010 | 20,000 | 0.218 | ||
| 17/01/2025 | 0.190 | 19,584.060 | 800,000 | 0 | 0.000 | 800,000 | 0.184 | ||
| 16/01/2025 | 0.186 | 19,522.890 | 330,000 | 800,000 | 0.400 | 330,000 | 0.194 | ||
| 15/01/2025 | 0.163 | 19,286.070 | 1,660,000 | 1,130,000 | 0.560 | 1,050,000 | 0.159 | 610,000 | 0.160 |
| 14/01/2025 | 0.161 | 19,219.780 | 2,600,000 | 1,570,000 | 0.780 | 1,360,000 | 0.146 | 1,240,000 | 0.156 |
| 13/01/2025 | 0.127 | 18,874.140 | 4,900,000 | 1,690,000 | 0.840 | 1,560,000 | 0.117 | 3,250,000 | 0.122 |
| 10/01/2025 | 0.146 | 19,064.290 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.153 |
| 09/01/2025 | 0.164 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.166 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.181 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.206 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.211 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.195 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.242 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |