50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.110 | 20,225.110 | 2,410,000 | 41,160,000 | 10.290 | 1,750,000 | 0.110 | 660,000 | 0.108 |
| 27/01/2025 | 0.107 | 20,197.770 | 4,430,000 | 42,250,000 | 10.560 | 3,330,000 | 0.110 | 1,100,000 | 0.108 |
| 24/01/2025 | 0.102 | 20,066.190 | 22,270,000 | 44,480,000 | 11.120 | 15,620,000 | 0.098 | 6,020,000 | 0.099 |
| 23/01/2025 | 0.086 | 19,700.560 | 12,900,000 | 54,080,000 | 13.520 | 4,130,000 | 0.095 | 8,190,000 | 0.089 |
| 22/01/2025 | 0.089 | 19,778.770 | 10,790,000 | 50,020,000 | 12.500 | 3,480,000 | 0.091 | 6,750,000 | 0.095 |
| 21/01/2025 | 0.107 | 20,106.550 | 13,240,000 | 46,750,000 | 11.690 | 8,060,000 | 0.106 | 3,860,000 | 0.103 |
| 20/01/2025 | 0.097 | 19,925.810 | 36,140,000 | 50,950,000 | 12.740 | 26,510,000 | 0.097 | 1,660,000 | 0.098 |
| 17/01/2025 | 0.079 | 19,584.060 | 15,590,000 | 75,800,000 | 18.950 | 7,380,000 | 0.080 | 4,610,000 | 0.078 |
| 16/01/2025 | 0.078 | 19,522.890 | 37,570,000 | 78,570,000 | 19.640 | 8,820,000 | 0.081 | 1,390,000 | 0.081 |
| 15/01/2025 | 0.066 | 19,286.070 | 55,980,000 | 86,000,000 | 21.500 | 20,230,000 | 0.065 | 11,740,000 | 0.064 |
| 14/01/2025 | 0.065 | 19,219.780 | 103,470,000 | 94,490,000 | 23.620 | 29,980,000 | 0.056 | 8,540,000 | 0.055 |
| 13/01/2025 | 0.049 | 18,874.140 | 168,980,000 | 115,930,000 | 28.980 | 28,120,000 | 0.046 | 61,900,000 | 0.044 |
| 10/01/2025 | 0.057 | 19,064.290 | 26,800,000 | 82,150,000 | 20.540 | 7,970,000 | 0.063 | 15,340,000 | 0.061 |
| 09/01/2025 | 0.066 | 19,240.890 | 16,460,000 | 74,780,000 | 18.700 | 9,870,000 | 0.069 | 5,710,000 | 0.068 |
| 08/01/2025 | 0.066 | 19,279.840 | 31,000,000 | 78,940,000 | 19.730 | 10,280,000 | 0.068 | 19,270,000 | 0.066 |
| 07/01/2025 | 0.075 | 19,447.580 | 20,340,000 | 69,950,000 | 17.490 | 3,770,000 | 0.075 | 15,960,000 | 0.073 |
| 06/01/2025 | 0.085 | 19,688.290 | 6,400,000 | 57,760,000 | 14.440 | 1,550,000 | 0.089 | 4,670,000 | 0.086 |
| 03/01/2025 | 0.089 | 19,760.270 | 10,540,000 | 54,640,000 | 13.660 | 6,670,000 | 0.089 | 3,630,000 | 0.089 |
| 02/01/2025 | 0.081 | 19,623.320 | 22,030,000 | 57,680,000 | 14.420 | 5,910,000 | 0.088 | 15,820,000 | 0.085 |
| 31/12/2024 | 0.104 | 20,059.950 | 4,340,000 | 47,770,000 | 11.940 | 3,300,000 | 0.106 | 1,040,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |