50608 恒指汇丰七九牛Ａ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.280 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.295 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.241 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.244 | 20,225.110 | 70,000 | 0 | 0.000 | 70,000 | 0.242 | ||
| 27/01/2025 | 0.241 | 20,197.770 | 30,000 | 70,000 | 0.040 | 30,000 | 0.248 | ||
| 24/01/2025 | 0.228 | 20,066.190 | 0 | 100,000 | 0.050 | ||||
| 23/01/2025 | 0.199 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.204 | 19,778.770 | 50,000 | 100,000 | 0.050 | 50,000 | 0.226 | ||
| 21/01/2025 | 0.237 | 20,106.550 | 50,000 | 150,000 | 0.080 | 50,000 | 0.230 | ||
| 20/01/2025 | 0.221 | 19,925.810 | 50,000 | 200,000 | 0.100 | 50,000 | 0.221 | ||
| 17/01/2025 | 0.186 | 19,584.060 | 0 | 250,000 | 0.130 | ||||
| 16/01/2025 | 0.181 | 19,522.890 | 200,000 | 250,000 | 0.130 | 100,000 | 0.187 | 100,000 | 0.172 |
| 15/01/2025 | 0.160 | 19,286.070 | 100,000 | 250,000 | 0.130 | 100,000 | 0.153 | ||
| 14/01/2025 | 0.161 | 19,219.780 | 410,000 | 150,000 | 0.080 | 310,000 | 0.132 | 100,000 | 0.134 |
| 13/01/2025 | 0.128 | 18,874.140 | 2,500,000 | 360,000 | 0.180 | 1,120,000 | 0.125 | 1,380,000 | 0.118 |
| 10/01/2025 | 0.144 | 19,064.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |