50609 恒指汇丰七九牛Ｂ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.285 | 20,891.620 | 0 | 3,450,000 | 1.730 | ||||
| 05/02/2025 | 0.265 | 20,597.090 | 0 | 3,450,000 | 1.730 | ||||
| 04/02/2025 | 0.280 | 20,789.960 | 0 | 3,450,000 | 1.730 | ||||
| 03/02/2025 | 0.228 | 20,217.260 | 0 | 3,450,000 | 1.730 | ||||
| 28/01/2025 | 0.231 | 20,225.110 | 0 | 3,450,000 | 1.730 | ||||
| 27/01/2025 | 0.226 | 20,197.770 | 0 | 3,450,000 | 1.730 | ||||
| 24/01/2025 | 0.215 | 20,066.190 | 0 | 3,450,000 | 1.730 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 3,450,000 | 1.730 | ||||
| 22/01/2025 | 0.190 | 19,778.770 | 0 | 3,450,000 | 1.730 | ||||
| 21/01/2025 | 0.224 | 20,106.550 | 0 | 3,450,000 | 1.730 | ||||
| 20/01/2025 | 0.206 | 19,925.810 | 690,000 | 3,450,000 | 1.730 | 690,000 | 0.206 | ||
| 17/01/2025 | 0.173 | 19,584.060 | 0 | 4,140,000 | 2.070 | ||||
| 16/01/2025 | 0.168 | 19,522.890 | 40,000 | 4,140,000 | 2.070 | 10,000 | 0.163 | 30,000 | 0.168 |
| 15/01/2025 | 0.146 | 19,286.070 | 0 | 4,120,000 | 2.060 | ||||
| 14/01/2025 | 0.145 | 19,219.780 | 320,000 | 4,120,000 | 2.060 | 120,000 | 0.143 | ||
| 13/01/2025 | 0.112 | 18,874.140 | 55,770,000 | 4,240,000 | 2.120 | 25,470,000 | 0.101 | 29,600,000 | 0.101 |
| 10/01/2025 | 0.130 | 19,064.290 | 50,000 | 110,000 | 0.060 | 50,000 | 0.130 | ||
| 09/01/2025 | 0.147 | 19,240.890 | 0 | 60,000 | 0.030 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 220,000 | 60,000 | 0.030 | 100,000 | 0.149 | 120,000 | 0.138 |
| 07/01/2025 | 0.166 | 19,447.580 | 40,000 | 40,000 | 0.020 | 40,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |