50610 恒指汇丰七九牛Ｃ (R 牛证)
按盘价 
0.210 +0.005 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.210 | 20,225.110 | 0 | 2,380,000 | 1.190 | ||||
| 27/01/2025 | 0.205 | 20,197.770 | 250,000 | 2,380,000 | 1.190 | 200,000 | 0.212 | 50,000 | 0.204 |
| 24/01/2025 | 0.194 | 20,066.190 | 870,000 | 2,530,000 | 1.270 | 720,000 | 0.200 | ||
| 23/01/2025 | 0.163 | 19,700.560 | 0 | 3,250,000 | 1.630 | ||||
| 22/01/2025 | 0.168 | 19,778.770 | 160,000 | 3,250,000 | 1.630 | 60,000 | 0.167 | 100,000 | 0.168 |
| 21/01/2025 | 0.202 | 20,106.550 | 50,000 | 3,210,000 | 1.610 | 50,000 | 0.200 | ||
| 20/01/2025 | 0.185 | 19,925.810 | 1,770,000 | 3,260,000 | 1.630 | 1,770,000 | 0.191 | ||
| 17/01/2025 | 0.151 | 19,584.060 | 280,000 | 5,030,000 | 2.520 | 100,000 | 0.150 | 100,000 | 0.150 |
| 16/01/2025 | 0.146 | 19,522.890 | 1,720,000 | 5,030,000 | 2.520 | 430,000 | 0.143 | 1,290,000 | 0.142 |
| 15/01/2025 | 0.123 | 19,286.070 | 11,070,000 | 4,170,000 | 2.090 | 5,110,000 | 0.121 | 720,000 | 0.116 |
| 14/01/2025 | 0.121 | 19,219.780 | 23,230,000 | 8,560,000 | 4.280 | 5,620,000 | 0.119 | 8,160,000 | 0.121 |
| 13/01/2025 | 0.088 | 18,874.140 | 215,540,000 | 6,020,000 | 3.010 | 96,330,000 | 0.075 | 101,250,000 | 0.075 |
| 10/01/2025 | 0.109 | 19,064.290 | 450,000 | 1,100,000 | 0.550 | 450,000 | 0.115 | ||
| 09/01/2025 | 0.127 | 19,240.890 | 0 | 650,000 | 0.330 | ||||
| 08/01/2025 | 0.129 | 19,279.840 | 300,000 | 650,000 | 0.330 | 150,000 | 0.131 | 150,000 | 0.128 |
| 07/01/2025 | 0.144 | 19,447.580 | 510,000 | 650,000 | 0.330 | 510,000 | 0.135 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 0 | 140,000 | 0.070 | ||||
| 03/01/2025 | 0.173 | 19,760.270 | 0 | 140,000 | 0.070 | ||||
| 02/01/2025 | 0.160 | 19,623.320 | 0 | 140,000 | 0.070 | ||||
| 31/12/2024 | 0.203 | 20,059.950 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |