50611 恒指汇丰七九牛Ｄ (R 牛证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.197 | 20,225.110 | 0 | 1,470,000 | 0.740 | ||||
| 27/01/2025 | 0.193 | 20,197.770 | 100,000 | 1,470,000 | 0.740 | 100,000 | 0.193 | ||
| 24/01/2025 | 0.182 | 20,066.190 | 700,000 | 1,570,000 | 0.790 | 550,000 | 0.179 | ||
| 23/01/2025 | 0.150 | 19,700.560 | 350,000 | 2,120,000 | 1.060 | 200,000 | 0.178 | ||
| 22/01/2025 | 0.155 | 19,778.770 | 600,000 | 1,920,000 | 0.960 | 200,000 | 0.159 | 350,000 | 0.162 |
| 21/01/2025 | 0.190 | 20,106.550 | 870,000 | 1,770,000 | 0.890 | 870,000 | 0.189 | ||
| 20/01/2025 | 0.172 | 19,925.810 | 3,960,000 | 2,640,000 | 1.320 | 970,000 | 0.173 | 1,920,000 | 0.176 |
| 17/01/2025 | 0.139 | 19,584.060 | 1,500,000 | 1,690,000 | 0.850 | 700,000 | 0.140 | 400,000 | 0.128 |
| 16/01/2025 | 0.133 | 19,522.890 | 4,200,000 | 1,990,000 | 1.000 | 1,780,000 | 0.139 | 1,420,000 | 0.130 |
| 15/01/2025 | 0.109 | 19,286.070 | 5,150,000 | 2,350,000 | 1.180 | 980,000 | 0.108 | 100,000 | 0.101 |
| 14/01/2025 | 0.108 | 19,219.780 | 25,310,000 | 3,230,000 | 1.620 | 6,720,000 | 0.093 | 1,640,000 | 0.091 |
| 13/01/2025 | 0.075 | 18,874.140 | 311,660,000 | 8,310,000 | 4.160 | 115,630,000 | 0.061 | 118,640,000 | 0.061 |
| 10/01/2025 | 0.092 | 19,064.290 | 130,000 | 5,300,000 | 2.650 | 10,000 | 0.119 | 70,000 | 0.094 |
| 09/01/2025 | 0.110 | 19,240.890 | 10,000 | 5,240,000 | 2.620 | 10,000 | 0.110 | ||
| 08/01/2025 | 0.113 | 19,279.840 | 300,000 | 5,230,000 | 2.620 | 200,000 | 0.120 | 50,000 | 0.131 |
| 07/01/2025 | 0.128 | 19,447.580 | 290,000 | 5,380,000 | 2.690 | 50,000 | 0.146 | ||
| 06/01/2025 | 0.150 | 19,688.290 | 100,000 | 5,330,000 | 2.670 | 70,000 | 0.149 | ||
| 03/01/2025 | 0.157 | 19,760.270 | 110,000 | 5,260,000 | 2.630 | 50,000 | 0.172 | ||
| 02/01/2025 | 0.143 | 19,623.320 | 50,000 | 5,310,000 | 2.660 | 50,000 | 0.146 | ||
| 31/12/2024 | 0.189 | 20,059.950 | 50,000 | 5,260,000 | 2.630 | 50,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |