50612 恒指汇丰七九牛Ｅ (R 牛证)
按盘价 
0.186 +0.005 (+2.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.186 | 20,225.110 | 50,000 | 800,000 | 0.400 | 50,000 | 0.184 | ||
| 27/01/2025 | 0.181 | 20,197.770 | 2,000,000 | 850,000 | 0.430 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 24/01/2025 | 0.171 | 20,066.190 | 140,000 | 850,000 | 0.430 | 140,000 | 0.161 | ||
| 23/01/2025 | 0.139 | 19,700.560 | 220,000 | 990,000 | 0.500 | 110,000 | 0.160 | 80,000 | 0.151 |
| 22/01/2025 | 0.144 | 19,778.770 | 140,000 | 1,020,000 | 0.510 | 110,000 | 0.148 | ||
| 21/01/2025 | 0.180 | 20,106.550 | 100,000 | 910,000 | 0.460 | 100,000 | 0.181 | ||
| 20/01/2025 | 0.161 | 19,925.810 | 790,000 | 1,010,000 | 0.510 | 590,000 | 0.161 | 30,000 | 0.165 |
| 17/01/2025 | 0.126 | 19,584.060 | 360,000 | 1,570,000 | 0.790 | 360,000 | 0.126 | ||
| 16/01/2025 | 0.121 | 19,522.890 | 1,390,000 | 1,930,000 | 0.970 | 1,150,000 | 0.127 | 20,000 | 0.113 |
| 15/01/2025 | 0.097 | 19,286.070 | 6,120,000 | 3,060,000 | 1.530 | 1,630,000 | 0.094 | 1,590,000 | 0.095 |
| 14/01/2025 | 0.095 | 19,219.780 | 43,550,000 | 3,100,000 | 1.550 | 6,460,000 | 0.073 | 4,330,000 | 0.071 |
| 13/01/2025 | 0.062 | 18,874.140 | 180,980,000 | 5,230,000 | 2.620 | 80,690,000 | 0.052 | 83,700,000 | 0.051 |
| 10/01/2025 | 0.082 | 19,064.290 | 1,430,000 | 2,220,000 | 1.110 | 860,000 | 0.084 | 570,000 | 0.086 |
| 09/01/2025 | 0.099 | 19,240.890 | 350,000 | 2,510,000 | 1.260 | 150,000 | 0.103 | 200,000 | 0.111 |
| 08/01/2025 | 0.101 | 19,279.840 | 790,000 | 2,460,000 | 1.230 | 280,000 | 0.103 | 510,000 | 0.103 |
| 07/01/2025 | 0.117 | 19,447.580 | 380,000 | 2,230,000 | 1.120 | 30,000 | 0.108 | 350,000 | 0.118 |
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 1,910,000 | 0.960 | ||||
| 03/01/2025 | 0.147 | 19,760.270 | 390,000 | 1,910,000 | 0.960 | 290,000 | 0.147 | 100,000 | 0.138 |
| 02/01/2025 | 0.133 | 19,623.320 | 290,000 | 2,100,000 | 1.050 | 290,000 | 0.141 | ||
| 31/12/2024 | 0.179 | 20,059.950 | 110,000 | 1,810,000 | 0.910 | 110,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |