50626 恒指信证八五牛Ｃ (R 牛证)
按盘价 
0.208 +0.006 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.208 | 20,225.110 | 480,000 | 700,000 | 0.350 | 280,000 | 0.208 | 200,000 | 0.208 |
| 27/01/2025 | 0.202 | 20,197.770 | 0 | 780,000 | 0.390 | ||||
| 24/01/2025 | 0.188 | 20,066.190 | 1,120,000 | 780,000 | 0.390 | 870,000 | 0.183 | 250,000 | 0.193 |
| 23/01/2025 | 0.157 | 19,700.560 | 7,020,000 | 1,400,000 | 0.700 | 3,380,000 | 0.172 | 3,640,000 | 0.171 |
| 22/01/2025 | 0.163 | 19,778.770 | 460,000 | 1,140,000 | 0.570 | 50,000 | 0.170 | 410,000 | 0.168 |
| 21/01/2025 | 0.202 | 20,106.550 | 800,000 | 780,000 | 0.390 | 500,000 | 0.196 | 300,000 | 0.191 |
| 20/01/2025 | 0.181 | 19,925.810 | 28,760,000 | 980,000 | 0.490 | 14,560,000 | 0.175 | 9,280,000 | 0.176 |
| 17/01/2025 | 0.143 | 19,584.060 | 5,130,000 | 6,260,000 | 3.130 | 120,000 | 0.144 | 5,010,000 | 0.143 |
| 16/01/2025 | 0.137 | 19,522.890 | 28,670,000 | 1,370,000 | 0.690 | 18,440,000 | 0.140 | 6,780,000 | 0.139 |
| 15/01/2025 | 0.111 | 19,286.070 | 8,270,000 | 13,030,000 | 6.520 | 3,670,000 | 0.110 | 2,090,000 | 0.104 |
| 14/01/2025 | 0.108 | 19,219.780 | 272,140,000 | 14,610,000 | 7.310 | 115,200,000 | 0.080 | 107,520,000 | 0.079 |
| 13/01/2025 | 0.071 | 18,874.140 | 3,629,410,000 | 22,290,000 | 11.150 | 1,776,810,000 | 0.058 | 1,799,100,000 | 0.058 |
| 10/01/2025 | 0.090 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.111 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 07/01/2025 | 0.130 | 19,447.580 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.134 | 4,500,000 | 0.134 |
| 06/01/2025 | 0.157 | 19,688.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.158 | 1,500,000 | 0.158 |
| 03/01/2025 | 0.163 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.148 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.197 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |